2017-11-24T13:37:02.631Z|I-OCEAN7-304-0616641|  23.42  12.421  38.295  32.961 1496.2024 20:31:14.38M
2017-11-24T13:37:07.434Z|I-OCEAN7-304-0616641|  23.42  12.421  38.352  33.016 1496.2675 20:31:19.44M
2017-11-24T13:37:12.499Z|I-OCEAN7-304-0616641|  23.42  12.421  38.351  33.015 1496.2662 20:31:24.25M
2017-11-24T13:37:17.566Z|I-OCEAN7-304-0616641|  23.35  12.421  38.368  33.031 1496.2844 20:31:29.31M
2017-11-24T13:37:22.627Z|I-OCEAN7-304-0616641|  23.36  12.421  38.392  33.054 1496.3105 20:31:34.38M
2017-11-24T13:37:27.434Z|I-OCEAN7-304-0616641|  23.36  12.420  38.392  33.054 1496.3099 20:31:39.44M
2017-11-24T13:37:32.499Z|I-OCEAN7-304-0616641|  23.39  12.420  38.391  33.053 1496.3093 20:31:44.25M
2017-11-24T13:37:37.564Z|I-OCEAN7-304-0616641|  23.39  12.421  38.353  33.017 1496.2668 20:31:49.31M
2017-11-24T13:37:42.627Z|I-OCEAN7-304-0616641|  23.41  12.421  38.389  33.051 1496.3082 20:31:54.38M
2017-11-24T13:37:47.693Z|I-OCEAN7-304-0616641|  23.41  12.421  38.389  33.052 1496.3081 20:31:59.44M
2017-11-24T13:37:52.760Z|I-OCEAN7-304-0616641|  23.41  12.420  38.338  33.003 1496.2491 20:32:04.51M
2017-11-24T13:37:57.822Z|I-OCEAN7-304-0616641|  23.41  12.420  38.406  33.068 1496.3270 20:32:09.57M