2017-11-24T13:35:01.336Z|I-OCEAN7-304-0616641|  23.39  12.421  38.407  33.069 1496.3281 20:29:13.43M
2017-11-24T13:35:06.400Z|I-OCEAN7-304-0616641|  23.45  12.420  38.437  33.098 1496.3625 20:29:18.15M
2017-11-24T13:35:11.465Z|I-OCEAN7-304-0616641|  23.43  12.420  38.407  33.069 1496.3278 20:29:23.21M
2017-11-24T13:35:16.529Z|I-OCEAN7-304-0616641|  23.43  12.420  38.407  33.070 1496.3269 20:29:28.27M
2017-11-24T13:35:21.594Z|I-OCEAN7-304-0616641|  23.43  12.419  38.401  33.064 1496.3196 20:29:33.34M
2017-11-24T13:35:26.658Z|I-OCEAN7-304-0616641|  23.42  12.419  38.401  33.065 1496.3195 20:29:38.40M
2017-11-24T13:35:31.726Z|I-OCEAN7-304-0616641|  23.42  12.419  38.399  33.062 1496.3158 20:29:43.46M
2017-11-24T13:35:36.790Z|I-OCEAN7-304-0616641|  23.42  12.419  38.343  33.009 1496.2520 20:29:48.53M
2017-11-24T13:35:41.854Z|I-OCEAN7-304-0616641|  23.41  12.419  38.334  33.001 1496.2415 20:29:53.59M
2017-11-24T13:35:46.922Z|I-OCEAN7-304-0616641|  23.40  12.419  38.359  33.024 1496.2693 20:29:58.66M
2017-11-24T13:35:51.723Z|I-OCEAN7-304-0616641|  23.43  12.419  38.414  33.077 1496.3337 20:30:03.72M
2017-11-24T13:35:56.790Z|I-OCEAN7-304-0616641|  23.41  12.419  38.415  33.077 1496.3345 20:30:08.53M