2017-11-24T13:35:01.336Z|I-OCEAN7-304-0616641| 23.39 12.421 38.407 33.069 1496.3281 20:29:13.43M 2017-11-24T13:35:06.400Z|I-OCEAN7-304-0616641| 23.45 12.420 38.437 33.098 1496.3625 20:29:18.15M 2017-11-24T13:35:11.465Z|I-OCEAN7-304-0616641| 23.43 12.420 38.407 33.069 1496.3278 20:29:23.21M 2017-11-24T13:35:16.529Z|I-OCEAN7-304-0616641| 23.43 12.420 38.407 33.070 1496.3269 20:29:28.27M 2017-11-24T13:35:21.594Z|I-OCEAN7-304-0616641| 23.43 12.419 38.401 33.064 1496.3196 20:29:33.34M 2017-11-24T13:35:26.658Z|I-OCEAN7-304-0616641| 23.42 12.419 38.401 33.065 1496.3195 20:29:38.40M 2017-11-24T13:35:31.726Z|I-OCEAN7-304-0616641| 23.42 12.419 38.399 33.062 1496.3158 20:29:43.46M 2017-11-24T13:35:36.790Z|I-OCEAN7-304-0616641| 23.42 12.419 38.343 33.009 1496.2520 20:29:48.53M 2017-11-24T13:35:41.854Z|I-OCEAN7-304-0616641| 23.41 12.419 38.334 33.001 1496.2415 20:29:53.59M 2017-11-24T13:35:46.922Z|I-OCEAN7-304-0616641| 23.40 12.419 38.359 33.024 1496.2693 20:29:58.66M 2017-11-24T13:35:51.723Z|I-OCEAN7-304-0616641| 23.43 12.419 38.414 33.077 1496.3337 20:30:03.72M 2017-11-24T13:35:56.790Z|I-OCEAN7-304-0616641| 23.41 12.419 38.415 33.077 1496.3345 20:30:08.53M