2017-11-24T13:33:00.040Z|I-OCEAN7-304-0616641|  23.43  12.421  38.324  32.989 1496.2346 20:27:11.77M
2017-11-24T13:33:05.106Z|I-OCEAN7-304-0616641|  23.43  12.420  38.351  33.015 1496.2648 20:27:16.83M
2017-11-24T13:33:10.168Z|I-OCEAN7-304-0616641|  23.43  12.420  38.328  32.993 1496.2386 20:27:21.90M
2017-11-24T13:33:15.233Z|I-OCEAN7-304-0616641|  23.43  12.420  38.356  33.020 1496.2695 20:27:26.96M
2017-11-24T13:33:20.299Z|I-OCEAN7-304-0616641|  23.40  12.420  38.395  33.058 1496.3142 20:27:32.04M
2017-11-24T13:33:25.365Z|I-OCEAN7-304-0616641|  23.40  12.420  38.395  33.057 1496.3145 20:27:37.11M
2017-11-24T13:33:30.428Z|I-OCEAN7-304-0616641|  23.40  12.420  38.449  33.109 1496.3761 20:27:42.17M
2017-11-24T13:33:35.494Z|I-OCEAN7-304-0616641|  23.40  12.421  38.514  33.172 1496.4510 20:27:47.23M
2017-11-24T13:33:40.558Z|I-OCEAN7-304-0616641|  23.41  12.421  38.506  33.164 1496.4423 20:27:52.30M
2017-11-24T13:33:45.624Z|I-OCEAN7-304-0616641|  23.41  12.421  38.506  33.163 1496.4415 20:27:57.36M
2017-11-24T13:33:50.686Z|I-OCEAN7-304-0616641|  23.43  12.421  38.549  33.205 1496.4911 20:28:02.43M
2017-11-24T13:33:55.754Z|I-OCEAN7-304-0616641|  23.43  12.420  38.497  33.155 1496.4305 20:28:07.49M