2017-11-24T13:31:03.808Z|I-OCEAN7-304-0616641| 23.42 12.422 38.318 32.982 1496.2313 20:25:15.53M 2017-11-24T13:31:08.872Z|I-OCEAN7-304-0616641| 23.42 12.423 38.362 33.024 1496.2822 20:25:20.60M 2017-11-24T13:31:13.940Z|I-OCEAN7-304-0616641| 23.42 12.423 38.361 33.023 1496.2813 20:25:25.66M 2017-11-24T13:31:19.005Z|I-OCEAN7-304-0616641| 23.42 12.422 38.433 33.092 1496.3628 20:25:30.73M 2017-11-24T13:31:24.069Z|I-OCEAN7-304-0616641| 23.46 12.422 38.381 33.043 1496.3033 20:25:35.79M 2017-11-24T13:31:28.874Z|I-OCEAN7-304-0616641| 23.46 12.422 38.346 33.009 1496.2628 20:25:40.85M 2017-11-24T13:31:33.938Z|I-OCEAN7-304-0616641| 23.46 12.422 38.313 32.977 1496.2250 20:25:45.66M 2017-11-24T13:31:39.000Z|I-OCEAN7-304-0616641| 23.48 12.422 38.319 32.983 1496.2317 20:25:50.73M 2017-11-24T13:31:44.067Z|I-OCEAN7-304-0616641| 23.41 12.422 38.319 32.984 1496.2313 20:25:55.79M 2017-11-24T13:31:49.133Z|I-OCEAN7-304-0616641| 23.41 12.422 38.359 33.022 1496.2765 20:26:00.85M 2017-11-24T13:31:54.198Z|I-OCEAN7-304-0616641| 23.44 12.421 38.327 32.991 1496.2391 20:26:05.92M 2017-11-24T13:31:59.262Z|I-OCEAN7-304-0616641| 23.44 12.421 38.351 33.015 1496.2671 20:26:11.00M