2017-11-24T13:31:03.808Z|I-OCEAN7-304-0616641|  23.42  12.422  38.318  32.982 1496.2313 20:25:15.53M
2017-11-24T13:31:08.872Z|I-OCEAN7-304-0616641|  23.42  12.423  38.362  33.024 1496.2822 20:25:20.60M
2017-11-24T13:31:13.940Z|I-OCEAN7-304-0616641|  23.42  12.423  38.361  33.023 1496.2813 20:25:25.66M
2017-11-24T13:31:19.005Z|I-OCEAN7-304-0616641|  23.42  12.422  38.433  33.092 1496.3628 20:25:30.73M
2017-11-24T13:31:24.069Z|I-OCEAN7-304-0616641|  23.46  12.422  38.381  33.043 1496.3033 20:25:35.79M
2017-11-24T13:31:28.874Z|I-OCEAN7-304-0616641|  23.46  12.422  38.346  33.009 1496.2628 20:25:40.85M
2017-11-24T13:31:33.938Z|I-OCEAN7-304-0616641|  23.46  12.422  38.313  32.977 1496.2250 20:25:45.66M
2017-11-24T13:31:39.000Z|I-OCEAN7-304-0616641|  23.48  12.422  38.319  32.983 1496.2317 20:25:50.73M
2017-11-24T13:31:44.067Z|I-OCEAN7-304-0616641|  23.41  12.422  38.319  32.984 1496.2313 20:25:55.79M
2017-11-24T13:31:49.133Z|I-OCEAN7-304-0616641|  23.41  12.422  38.359  33.022 1496.2765 20:26:00.85M
2017-11-24T13:31:54.198Z|I-OCEAN7-304-0616641|  23.44  12.421  38.327  32.991 1496.2391 20:26:05.92M
2017-11-24T13:31:59.262Z|I-OCEAN7-304-0616641|  23.44  12.421  38.351  33.015 1496.2671 20:26:11.00M