2017-11-24T13:28:01.736Z|I-OCEAN7-304-0616641|  23.44  12.420  38.436  33.097 1496.3615 20:22:13.45M
2017-11-24T13:28:06.800Z|I-OCEAN7-304-0616641|  23.46  12.420  38.392  33.055 1496.3121 20:22:18.52M
2017-11-24T13:28:11.863Z|I-OCEAN7-304-0616641|  23.46  12.420  38.419  33.080 1496.3425 20:22:23.58M
2017-11-24T13:28:16.931Z|I-OCEAN7-304-0616641|  23.47  12.420  38.418  33.080 1496.3416 20:22:28.64M
2017-11-24T13:28:21.735Z|I-OCEAN7-304-0616641|  23.47  12.420  38.383  33.046 1496.3011 20:22:33.71M
2017-11-24T13:28:26.797Z|I-OCEAN7-304-0616641|  23.47  12.420  38.358  33.022 1496.2731 20:22:38.52M
2017-11-24T13:28:31.865Z|I-OCEAN7-304-0616641|  23.47  12.420  38.368  33.032 1496.2850 20:22:43.58M
2017-11-24T13:28:36.929Z|I-OCEAN7-304-0616641|  23.47  12.421  38.343  33.007 1496.2565 20:22:48.65M
2017-11-24T13:28:41.994Z|I-OCEAN7-304-0616641|  23.49  12.420  38.393  33.057 1496.3123 20:22:53.71M
2017-11-24T13:28:47.059Z|I-OCEAN7-304-0616641|  23.49  12.419  38.414  33.077 1496.3356 20:22:58.77M
2017-11-24T13:28:52.124Z|I-OCEAN7-304-0616641|  23.49  12.419  38.382  33.046 1496.2988 20:23:03.84M
2017-11-24T13:28:57.235Z|I-OCEAN7-304-0616641|  23.44  12.419  38.392  33.055 1496.3083 20:23:08.90M