2017-11-24T13:26:00.439Z|I-OCEAN7-304-0616641|  23.44  12.420  38.378  33.042 1496.2948 20:20:12.16M
2017-11-24T13:26:05.504Z|I-OCEAN7-304-0616641|  23.45  12.420  38.385  33.048 1496.3027 20:20:17.22M
2017-11-24T13:26:10.568Z|I-OCEAN7-304-0616641|  23.45  12.420  38.398  33.060 1496.3182 20:20:22.28M
2017-11-24T13:26:15.633Z|I-OCEAN7-304-0616641|  23.45  12.420  38.399  33.061 1496.3195 20:20:27.35M
2017-11-24T13:26:20.698Z|I-OCEAN7-304-0616641|  23.40  12.423  38.401  33.061 1496.3268 20:20:32.41M
2017-11-24T13:26:25.765Z|I-OCEAN7-304-0616641|  23.40  12.423  38.402  33.062 1496.3282 20:20:37.48M
2017-11-24T13:26:30.568Z|I-OCEAN7-304-0616641|  23.46  12.423  38.400  33.060 1496.3280 20:20:42.54M
2017-11-24T13:26:35.632Z|I-OCEAN7-304-0616641|  23.46  12.423  38.384  33.044 1496.3096 20:20:47.35M
2017-11-24T13:26:40.700Z|I-OCEAN7-304-0616641|  23.44  12.423  38.383  33.043 1496.3086 20:20:52.41M
2017-11-24T13:26:45.765Z|I-OCEAN7-304-0616641|  23.40  12.424  38.346  33.008 1496.2662 20:20:57.48M
2017-11-24T13:26:50.827Z|I-OCEAN7-304-0616641|  23.47  12.423  38.433  33.091 1496.3654 20:21:02.54M
2017-11-24T13:26:55.893Z|I-OCEAN7-304-0616641|  23.47  12.424  38.442  33.099 1496.3761 20:21:07.60M