2017-11-24T13:26:00.439Z|I-OCEAN7-304-0616641| 23.44 12.420 38.378 33.042 1496.2948 20:20:12.16M 2017-11-24T13:26:05.504Z|I-OCEAN7-304-0616641| 23.45 12.420 38.385 33.048 1496.3027 20:20:17.22M 2017-11-24T13:26:10.568Z|I-OCEAN7-304-0616641| 23.45 12.420 38.398 33.060 1496.3182 20:20:22.28M 2017-11-24T13:26:15.633Z|I-OCEAN7-304-0616641| 23.45 12.420 38.399 33.061 1496.3195 20:20:27.35M 2017-11-24T13:26:20.698Z|I-OCEAN7-304-0616641| 23.40 12.423 38.401 33.061 1496.3268 20:20:32.41M 2017-11-24T13:26:25.765Z|I-OCEAN7-304-0616641| 23.40 12.423 38.402 33.062 1496.3282 20:20:37.48M 2017-11-24T13:26:30.568Z|I-OCEAN7-304-0616641| 23.46 12.423 38.400 33.060 1496.3280 20:20:42.54M 2017-11-24T13:26:35.632Z|I-OCEAN7-304-0616641| 23.46 12.423 38.384 33.044 1496.3096 20:20:47.35M 2017-11-24T13:26:40.700Z|I-OCEAN7-304-0616641| 23.44 12.423 38.383 33.043 1496.3086 20:20:52.41M 2017-11-24T13:26:45.765Z|I-OCEAN7-304-0616641| 23.40 12.424 38.346 33.008 1496.2662 20:20:57.48M 2017-11-24T13:26:50.827Z|I-OCEAN7-304-0616641| 23.47 12.423 38.433 33.091 1496.3654 20:21:02.54M 2017-11-24T13:26:55.893Z|I-OCEAN7-304-0616641| 23.47 12.424 38.442 33.099 1496.3761 20:21:07.60M