2017-11-24T13:24:03.947Z|I-OCEAN7-304-0616641|  23.47  12.423  38.390  33.051 1496.3153 20:18:15.65M
2017-11-24T13:24:09.014Z|I-OCEAN7-304-0616641|  23.46  12.423  38.389  33.049 1496.3141 20:18:20.71M
2017-11-24T13:24:14.080Z|I-OCEAN7-304-0616641|  23.46  12.423  38.388  33.048 1496.3138 20:18:25.78M
2017-11-24T13:24:19.142Z|I-OCEAN7-304-0616641|  23.46  12.423  38.478  33.135 1496.4177 20:18:30.84M
2017-11-24T13:24:24.208Z|I-OCEAN7-304-0616641|  23.46  12.424  38.407  33.065 1496.3364 20:18:35.90M
2017-11-24T13:24:29.275Z|I-OCEAN7-304-0616641|  23.47  12.424  38.414  33.072 1496.3457 20:18:40.97M
2017-11-24T13:24:34.336Z|I-OCEAN7-304-0616641|  23.47  12.424  38.374  33.034 1496.3003 20:18:46.06M
2017-11-24T13:24:39.402Z|I-OCEAN7-304-0616641|  23.49  12.424  38.352  33.013 1496.2759 20:18:51.12M
2017-11-24T13:24:44.464Z|I-OCEAN7-304-0616641|  23.49  12.424  38.362  33.023 1496.2863 20:18:56.18M
2017-11-24T13:24:49.530Z|I-OCEAN7-304-0616641|  23.49  12.424  38.364  33.025 1496.2877 20:19:01.24M
2017-11-24T13:24:54.598Z|I-OCEAN7-304-0616641|  23.49  12.423  38.366  33.027 1496.2896 20:19:06.31M
2017-11-24T13:24:59.663Z|I-OCEAN7-304-0616641|  23.42  12.423  38.343  33.005 1496.2628 20:19:11.37M