2017-11-24T13:22:02.392Z|I-OCEAN7-304-0616641|  23.48  12.423  38.324  32.987 1496.2416 20:16:14.10M
2017-11-24T13:22:07.458Z|I-OCEAN7-304-0616641|  23.50  12.423  38.325  32.988 1496.2419 20:16:19.16M
2017-11-24T13:22:12.523Z|I-OCEAN7-304-0616641|  23.45  12.423  38.372  33.034 1496.2958 20:16:24.23M
2017-11-24T13:22:17.586Z|I-OCEAN7-304-0616641|  23.51  12.423  38.367  33.028 1496.2903 20:16:29.29M
2017-11-24T13:22:22.653Z|I-OCEAN7-304-0616641|  23.51  12.423  38.356  33.018 1496.2777 20:16:34.35M
2017-11-24T13:22:27.716Z|I-OCEAN7-304-0616641|  23.45  12.423  38.378  33.039 1496.3030 20:16:39.42M
2017-11-24T13:22:32.783Z|I-OCEAN7-304-0616641|  23.45  12.423  38.343  33.005 1496.2626 20:16:44.48M
2017-11-24T13:22:37.849Z|I-OCEAN7-304-0616641|  23.45  12.423  38.487  33.143 1496.4263 20:16:49.55M
2017-11-24T13:22:42.911Z|I-OCEAN7-304-0616641|  23.51  12.423  38.425  33.083 1496.3564 20:16:54.61M
2017-11-24T13:22:47.976Z|I-OCEAN7-304-0616641|  23.51  12.423  38.452  33.110 1496.3873 20:16:59.67M
2017-11-24T13:22:53.042Z|I-OCEAN7-304-0616641|  23.52  12.423  38.602  33.254 1496.5581 20:17:04.74M
2017-11-24T13:22:58.106Z|I-OCEAN7-304-0616641|  23.53  12.423  38.498  33.154 1496.4393 20:17:09.80M