2017-11-24T13:22:02.392Z|I-OCEAN7-304-0616641| 23.48 12.423 38.324 32.987 1496.2416 20:16:14.10M 2017-11-24T13:22:07.458Z|I-OCEAN7-304-0616641| 23.50 12.423 38.325 32.988 1496.2419 20:16:19.16M 2017-11-24T13:22:12.523Z|I-OCEAN7-304-0616641| 23.45 12.423 38.372 33.034 1496.2958 20:16:24.23M 2017-11-24T13:22:17.586Z|I-OCEAN7-304-0616641| 23.51 12.423 38.367 33.028 1496.2903 20:16:29.29M 2017-11-24T13:22:22.653Z|I-OCEAN7-304-0616641| 23.51 12.423 38.356 33.018 1496.2777 20:16:34.35M 2017-11-24T13:22:27.716Z|I-OCEAN7-304-0616641| 23.45 12.423 38.378 33.039 1496.3030 20:16:39.42M 2017-11-24T13:22:32.783Z|I-OCEAN7-304-0616641| 23.45 12.423 38.343 33.005 1496.2626 20:16:44.48M 2017-11-24T13:22:37.849Z|I-OCEAN7-304-0616641| 23.45 12.423 38.487 33.143 1496.4263 20:16:49.55M 2017-11-24T13:22:42.911Z|I-OCEAN7-304-0616641| 23.51 12.423 38.425 33.083 1496.3564 20:16:54.61M 2017-11-24T13:22:47.976Z|I-OCEAN7-304-0616641| 23.51 12.423 38.452 33.110 1496.3873 20:16:59.67M 2017-11-24T13:22:53.042Z|I-OCEAN7-304-0616641| 23.52 12.423 38.602 33.254 1496.5581 20:17:04.74M 2017-11-24T13:22:58.106Z|I-OCEAN7-304-0616641| 23.53 12.423 38.498 33.154 1496.4393 20:17:09.80M