2017-11-24T13:20:01.357Z|I-OCEAN7-304-0616641|  23.52  12.427  38.338  32.997 1496.2678 20:14:13.06M
2017-11-24T13:20:06.163Z|I-OCEAN7-304-0616641|  23.52  12.427  38.362  33.021 1496.2937 20:14:18.12M
2017-11-24T13:20:11.223Z|I-OCEAN7-304-0616641|  23.51  12.424  38.385  33.045 1496.3140 20:14:22.91M
2017-11-24T13:20:16.291Z|I-OCEAN7-304-0616641|  23.51  12.424  38.385  33.044 1496.3124 20:14:27.97M
2017-11-24T13:20:21.356Z|I-OCEAN7-304-0616641|  23.51  12.424  38.252  32.918 1496.1611 20:14:33.06M
2017-11-24T13:20:26.419Z|I-OCEAN7-304-0616641|  23.51  12.424  38.298  32.961 1496.2133 20:14:38.12M
2017-11-24T13:20:31.486Z|I-OCEAN7-304-0616641|  23.51  12.424  38.354  33.015 1496.2773 20:14:43.18M
2017-11-24T13:20:36.551Z|I-OCEAN7-304-0616641|  23.51  12.424  38.403  33.062 1496.3334 20:14:48.25M
2017-11-24T13:20:41.614Z|I-OCEAN7-304-0616641|  23.50  12.424  38.397  33.056 1496.3259 20:14:53.31M
2017-11-24T13:20:46.682Z|I-OCEAN7-304-0616641|  23.50  12.424  38.396  33.055 1496.3253 20:14:58.38M
2017-11-24T13:20:51.745Z|I-OCEAN7-304-0616641|  23.50  12.424  38.359  33.020 1496.2832 20:15:03.44M
2017-11-24T13:20:56.811Z|I-OCEAN7-304-0616641|  23.50  12.423  38.367  33.028 1496.2913 20:15:08.51M