2017-11-24T13:18:00.061Z|I-OCEAN7-304-0616641| 23.54 12.424 38.438 33.096 1496.3729 20:12:11.76M 2017-11-24T13:18:05.129Z|I-OCEAN7-304-0616641| 23.55 12.424 38.447 33.105 1496.3837 20:12:16.81M 2017-11-24T13:18:10.192Z|I-OCEAN7-304-0616641| 23.50 12.424 38.463 33.120 1496.4012 20:12:21.87M 2017-11-24T13:18:15.259Z|I-OCEAN7-304-0616641| 23.52 12.424 38.548 33.201 1496.4980 20:12:26.94M 2017-11-24T13:18:20.320Z|I-OCEAN7-304-0616641| 23.47 12.424 38.493 33.149 1496.4354 20:12:32.02M 2017-11-24T13:18:25.385Z|I-OCEAN7-304-0616641| 23.47 12.424 38.524 33.178 1496.4705 20:12:37.08M 2017-11-24T13:18:30.452Z|I-OCEAN7-304-0616641| 23.47 12.424 38.483 33.138 1496.4252 20:12:42.14M 2017-11-24T13:18:35.514Z|I-OCEAN7-304-0616641| 23.48 12.425 38.425 33.083 1496.3600 20:12:47.21M 2017-11-24T13:18:40.581Z|I-OCEAN7-304-0616641| 23.48 12.425 38.425 33.083 1496.3610 20:12:52.27M 2017-11-24T13:18:45.647Z|I-OCEAN7-304-0616641| 23.49 12.425 38.340 33.000 1496.2635 20:12:57.34M 2017-11-24T13:18:50.711Z|I-OCEAN7-304-0616641| 23.52 12.425 38.369 33.028 1496.2987 20:13:02.40M 2017-11-24T13:18:55.514Z|I-OCEAN7-304-0616641| 23.52 12.426 38.361 33.020 1496.2900 20:13:07.47M