2017-11-24T13:15:02.793Z|I-OCEAN7-304-0616641|  23.57  12.424  38.538  33.191 1496.4893 20:09:14.47M
2017-11-24T13:15:07.855Z|I-OCEAN7-304-0616641|  23.57  12.424  38.495  33.150 1496.4393 20:09:19.54M
2017-11-24T13:15:12.922Z|I-OCEAN7-304-0616641|  23.56  12.424  38.405  33.064 1496.3357 20:09:24.60M
2017-11-24T13:15:17.989Z|I-OCEAN7-304-0616641|  23.56  12.423  38.394  33.054 1496.3219 20:09:29.66M
2017-11-24T13:15:23.053Z|I-OCEAN7-304-0616641|  23.56  12.423  38.304  32.968 1496.2174 20:09:34.73M
2017-11-24T13:15:28.116Z|I-OCEAN7-304-0616641|  23.56  12.422  38.332  32.995 1496.2495 20:09:39.79M
2017-11-24T13:15:33.182Z|I-OCEAN7-304-0616641|  23.49  12.422  38.333  32.996 1496.2482 20:09:44.85M
2017-11-24T13:15:38.248Z|I-OCEAN7-304-0616641|  23.49  12.422  38.425  33.085 1496.3535 20:09:49.92M
2017-11-24T13:15:43.313Z|I-OCEAN7-304-0616641|  23.44  12.424  38.432  33.090 1496.3662 20:09:55.00M
2017-11-24T13:15:48.377Z|I-OCEAN7-304-0616641|  23.48  12.424  38.519  33.173 1496.4662 20:10:00.07M
2017-11-24T13:15:53.440Z|I-OCEAN7-304-0616641|  23.50  12.424  38.478  33.134 1496.4189 20:10:05.13M
2017-11-24T13:15:58.504Z|I-OCEAN7-304-0616641|  23.50  12.424  38.402  33.061 1496.3325 20:10:10.19M