2017-11-24T13:13:01.495Z|I-OCEAN7-304-0616641|  23.56  12.421  38.421  33.082 1496.3478 20:07:13.18M
2017-11-24T13:13:06.561Z|I-OCEAN7-304-0616641|  23.56  12.421  38.385  33.048 1496.3070 20:07:18.24M
2017-11-24T13:13:11.629Z|I-OCEAN7-304-0616641|  23.56  12.421  38.376  33.038 1496.2966 20:07:23.30M
2017-11-24T13:13:16.693Z|I-OCEAN7-304-0616641|  23.57  12.426  38.397  33.054 1496.3322 20:07:28.37M
2017-11-24T13:13:21.755Z|I-OCEAN7-304-0616641|  23.57  12.427  38.434  33.089 1496.3762 20:07:33.43M
2017-11-24T13:13:26.820Z|I-OCEAN7-304-0616641|  23.57  12.427  38.433  33.088 1496.3760 20:07:38.49M
2017-11-24T13:13:31.887Z|I-OCEAN7-304-0616641|  23.57  12.427  38.432  33.087 1496.3759 20:07:43.56M
2017-11-24T13:13:36.951Z|I-OCEAN7-304-0616641|  23.56  12.426  38.431  33.088 1496.3708 20:07:48.62M
2017-11-24T13:13:42.015Z|I-OCEAN7-304-0616641|  23.56  12.425  38.418  33.075 1496.3536 20:07:53.68M
2017-11-24T13:13:47.080Z|I-OCEAN7-304-0616641|  23.56  12.425  38.615  33.265 1496.5781 20:07:58.75M
2017-11-24T13:13:52.147Z|I-OCEAN7-304-0616641|  23.56  12.424  38.479  33.135 1496.4221 20:08:03.81M
2017-11-24T13:13:57.210Z|I-OCEAN7-304-0616641|  23.55  12.424  38.433  33.090 1496.3687 20:08:08.88M