2017-11-24T13:11:00.201Z|I-OCEAN7-304-0616641|  23.59  12.424  38.438  33.096 1496.3734 20:05:11.86M
2017-11-24T13:11:05.268Z|I-OCEAN7-304-0616641|  23.59  12.423  38.431  33.089 1496.3649 20:05:16.92M
2017-11-24T13:11:10.331Z|I-OCEAN7-304-0616641|  23.60  12.423  38.373  33.034 1496.2982 20:05:22.01M
2017-11-24T13:11:15.397Z|I-OCEAN7-304-0616641|  23.62  12.423  38.373  33.034 1496.2987 20:05:27.07M
2017-11-24T13:11:20.461Z|I-OCEAN7-304-0616641|  23.51  12.423  38.409  33.069 1496.3380 20:05:32.14M
2017-11-24T13:11:25.528Z|I-OCEAN7-304-0616641|  23.53  12.422  38.409  33.069 1496.3374 20:05:37.20M
2017-11-24T13:11:30.588Z|I-OCEAN7-304-0616641|  23.52  12.423  38.509  33.165 1496.4515 20:05:42.26M
2017-11-24T13:11:35.656Z|I-OCEAN7-304-0616641|  23.52  12.423  38.426  33.085 1496.3568 20:05:47.32M
2017-11-24T13:11:40.721Z|I-OCEAN7-304-0616641|  23.53  12.422  38.472  33.129 1496.4091 20:05:52.39M
2017-11-24T13:11:45.787Z|I-OCEAN7-304-0616641|  23.60  12.422  38.503  33.159 1496.4458 20:05:57.46M
2017-11-24T13:11:50.850Z|I-OCEAN7-304-0616641|  23.54  12.422  38.495  33.151 1496.4349 20:06:02.52M
2017-11-24T13:11:55.915Z|I-OCEAN7-304-0616641|  23.60  12.422  38.476  33.134 1496.4149 20:06:07.58M