2017-11-24T13:07:02.674Z|I-OCEAN7-304-0616641|  23.60  12.424  38.504  33.158 1496.4503 20:01:14.33M
2017-11-24T13:07:07.740Z|I-OCEAN7-304-0616641|  23.60  12.424  38.412  33.071 1496.3459 20:01:19.39M
2017-11-24T13:07:12.805Z|I-OCEAN7-304-0616641|  23.59  12.425  38.412  33.070 1496.3472 20:01:24.46M
2017-11-24T13:07:17.870Z|I-OCEAN7-304-0616641|  23.59  12.425  38.413  33.070 1496.3483 20:01:29.52M
2017-11-24T13:07:22.934Z|I-OCEAN7-304-0616641|  23.59  12.425  38.373  33.032 1496.3032 20:01:34.59M
2017-11-24T13:07:28.001Z|I-OCEAN7-304-0616641|  23.57  12.425  38.373  33.032 1496.3019 20:01:39.65M
2017-11-24T13:07:33.063Z|I-OCEAN7-304-0616641|  23.59  12.425  38.330  32.991 1496.2527 20:01:44.72M
2017-11-24T13:07:38.129Z|I-OCEAN7-304-0616641|  23.59  12.425  38.360  33.020 1496.2877 20:01:49.78M
2017-11-24T13:07:43.194Z|I-OCEAN7-304-0616641|  23.59  12.425  38.360  33.019 1496.2877 20:01:54.84M
2017-11-24T13:07:48.258Z|I-OCEAN7-304-0616641|  23.61  12.425  38.346  33.006 1496.2722 20:01:59.91M
2017-11-24T13:07:53.325Z|I-OCEAN7-304-0616641|  23.61  12.425  38.362  33.021 1496.2903 20:02:04.97M
2017-11-24T13:07:58.390Z|I-OCEAN7-304-0616641|  23.60  12.425  38.329  32.990 1496.2523 20:02:10.05M