2017-11-24T13:05:01.119Z|I-OCEAN7-304-0616641| 23.58 12.422 38.322 32.986 1496.2389 19:59:12.78M 2017-11-24T13:05:06.184Z|I-OCEAN7-304-0616641| 23.58 12.423 38.345 33.007 1496.2662 19:59:17.82M 2017-11-24T13:05:11.249Z|I-OCEAN7-304-0616641| 23.58 12.424 38.267 32.931 1496.1781 19:59:22.89M 2017-11-24T13:05:16.313Z|I-OCEAN7-304-0616641| 23.58 12.424 38.297 32.960 1496.2140 19:59:27.95M 2017-11-24T13:05:21.377Z|I-OCEAN7-304-0616641| 23.57 12.425 38.297 32.960 1496.2158 19:59:33.04M 2017-11-24T13:05:26.442Z|I-OCEAN7-304-0616641| 23.61 12.425 38.355 33.015 1496.2836 19:59:38.10M 2017-11-24T13:05:31.507Z|I-OCEAN7-304-0616641| 23.61 12.425 38.355 33.015 1496.2841 19:59:43.16M 2017-11-24T13:05:36.573Z|I-OCEAN7-304-0616641| 23.61 12.425 38.301 32.963 1496.2220 19:59:48.23M 2017-11-24T13:05:41.638Z|I-OCEAN7-304-0616641| 23.61 12.425 38.373 33.032 1496.3042 19:59:53.29M 2017-11-24T13:05:46.701Z|I-OCEAN7-304-0616641| 23.61 12.425 38.444 33.100 1496.3848 19:59:58.36M 2017-11-24T13:05:51.768Z|I-OCEAN7-304-0616641| 23.61 12.425 38.443 33.100 1496.3840 20:00:03.42M 2017-11-24T13:05:56.832Z|I-OCEAN7-304-0616641| 23.62 12.425 38.329 32.990 1496.2533 20:00:08.48M