2017-11-24T13:00:02.816Z|I-OCEAN7-304-0616641|  23.68  12.426  38.341  33.001 1496.2716 19:54:14.45M
2017-11-24T13:00:07.882Z|I-OCEAN7-304-0616641|  23.68  12.426  38.453  33.108 1496.3989 19:54:19.51M
2017-11-24T13:00:12.945Z|I-OCEAN7-304-0616641|  23.69  12.426  38.421  33.077 1496.3616 19:54:24.58M
2017-11-24T13:00:18.009Z|I-OCEAN7-304-0616641|  23.69  12.426  38.285  32.947 1496.2062 19:54:29.64M
2017-11-24T13:00:23.075Z|I-OCEAN7-304-0616641|  23.68  12.426  38.292  32.954 1496.2142 19:54:34.70M
2017-11-24T13:00:28.138Z|I-OCEAN7-304-0616641|  23.65  12.426  38.324  32.984 1496.2498 19:54:39.77M
2017-11-24T13:00:33.204Z|I-OCEAN7-304-0616641|  23.64  12.425  38.315  32.976 1496.2391 19:54:44.83M
2017-11-24T13:00:38.266Z|I-OCEAN7-304-0616641|  23.68  12.425  38.315  32.976 1496.2380 19:54:49.89M
2017-11-24T13:00:43.336Z|I-OCEAN7-304-0616641|  23.66  12.425  38.314  32.976 1496.2362 19:54:54.96M
2017-11-24T13:00:48.400Z|I-OCEAN7-304-0616641|  23.66  12.425  38.262  32.927 1496.1769 19:55:00.04M
2017-11-24T13:00:53.464Z|I-OCEAN7-304-0616641|  23.66  12.425  38.535  33.188 1496.4891 19:55:05.11M
2017-11-24T13:00:58.531Z|I-OCEAN7-304-0616641|  23.62  12.425  38.457  33.113 1496.3998 19:55:10.17M