2017-11-24T12:58:01.256Z|I-OCEAN7-304-0616641|  23.68  12.425  38.372  33.031 1496.3033 19:52:12.88M
2017-11-24T12:58:06.324Z|I-OCEAN7-304-0616641|  23.66  12.425  38.371  33.030 1496.3031 19:52:17.94M
2017-11-24T12:58:11.389Z|I-OCEAN7-304-0616641|  23.65  12.426  38.322  32.983 1496.2484 19:52:23.03M
2017-11-24T12:58:16.453Z|I-OCEAN7-304-0616641|  23.65  12.427  38.322  32.982 1496.2493 19:52:28.09M
2017-11-24T12:58:21.517Z|I-OCEAN7-304-0616641|  23.65  12.427  38.388  33.045 1496.3250 19:52:33.15M
2017-11-24T12:58:26.581Z|I-OCEAN7-304-0616641|  23.71  12.426  38.388  33.045 1496.3248 19:52:38.21M
2017-11-24T12:58:31.648Z|I-OCEAN7-304-0616641|  23.71  12.426  38.406  33.063 1496.3461 19:52:43.28M
2017-11-24T12:58:36.711Z|I-OCEAN7-304-0616641|  23.71  12.426  38.406  33.063 1496.3461 19:52:48.34M
2017-11-24T12:58:41.776Z|I-OCEAN7-304-0616641|  23.71  12.427  38.426  33.081 1496.3687 19:52:53.40M
2017-11-24T12:58:46.842Z|I-OCEAN7-304-0616641|  23.70  12.426  38.425  33.081 1496.3683 19:52:58.47M
2017-11-24T12:58:51.908Z|I-OCEAN7-304-0616641|  23.67  12.426  38.425  33.081 1496.3660 19:53:03.53M
2017-11-24T12:58:56.972Z|I-OCEAN7-304-0616641|  23.66  12.426  38.424  33.080 1496.3645 19:53:08.60M