2017-11-24T12:56:04.769Z|I-OCEAN7-304-0616641| 23.65 12.423 38.368 33.029 1496.2936 19:50:16.39M 2017-11-24T12:56:09.832Z|I-OCEAN7-304-0616641| 23.69 12.423 38.385 33.046 1496.3142 19:50:21.45M 2017-11-24T12:56:14.896Z|I-OCEAN7-304-0616641| 23.69 12.423 38.386 33.047 1496.3138 19:50:26.52M 2017-11-24T12:56:19.961Z|I-OCEAN7-304-0616641| 23.71 12.422 38.423 33.083 1496.3563 19:50:31.58M 2017-11-24T12:56:25.025Z|I-OCEAN7-304-0616641| 23.72 12.422 38.414 33.074 1496.3458 19:50:36.64M 2017-11-24T12:56:30.092Z|I-OCEAN7-304-0616641| 23.75 12.422 38.413 33.073 1496.3441 19:50:41.71M 2017-11-24T12:56:35.161Z|I-OCEAN7-304-0616641| 23.65 12.422 38.411 33.071 1496.3409 19:50:46.77M 2017-11-24T12:56:40.223Z|I-OCEAN7-304-0616641| 23.70 12.422 38.367 33.028 1496.2910 19:50:51.84M 2017-11-24T12:56:45.288Z|I-OCEAN7-304-0616641| 23.70 12.422 38.416 33.075 1496.3475 19:50:56.90M 2017-11-24T12:56:50.351Z|I-OCEAN7-304-0616641| 23.71 12.422 38.318 32.981 1496.2352 19:51:01.97M 2017-11-24T12:56:55.417Z|I-OCEAN7-304-0616641| 23.70 12.422 38.327 32.991 1496.2457 19:51:07.05M