2017-11-24T12:56:04.769Z|I-OCEAN7-304-0616641|  23.65  12.423  38.368  33.029 1496.2936 19:50:16.39M
2017-11-24T12:56:09.832Z|I-OCEAN7-304-0616641|  23.69  12.423  38.385  33.046 1496.3142 19:50:21.45M
2017-11-24T12:56:14.896Z|I-OCEAN7-304-0616641|  23.69  12.423  38.386  33.047 1496.3138 19:50:26.52M
2017-11-24T12:56:19.961Z|I-OCEAN7-304-0616641|  23.71  12.422  38.423  33.083 1496.3563 19:50:31.58M
2017-11-24T12:56:25.025Z|I-OCEAN7-304-0616641|  23.72  12.422  38.414  33.074 1496.3458 19:50:36.64M
2017-11-24T12:56:30.092Z|I-OCEAN7-304-0616641|  23.75  12.422  38.413  33.073 1496.3441 19:50:41.71M
2017-11-24T12:56:35.161Z|I-OCEAN7-304-0616641|  23.65  12.422  38.411  33.071 1496.3409 19:50:46.77M
2017-11-24T12:56:40.223Z|I-OCEAN7-304-0616641|  23.70  12.422  38.367  33.028 1496.2910 19:50:51.84M
2017-11-24T12:56:45.288Z|I-OCEAN7-304-0616641|  23.70  12.422  38.416  33.075 1496.3475 19:50:56.90M
2017-11-24T12:56:50.351Z|I-OCEAN7-304-0616641|  23.71  12.422  38.318  32.981 1496.2352 19:51:01.97M
2017-11-24T12:56:55.417Z|I-OCEAN7-304-0616641|  23.70  12.422  38.327  32.991 1496.2457 19:51:07.05M