2017-11-24T12:54:03.991Z|I-OCEAN7-304-0616641|  23.74  12.423  38.411  33.070 1496.3428 19:48:15.60M
2017-11-24T12:54:09.060Z|I-OCEAN7-304-0616641|  23.71  12.422  38.402  33.062 1496.3322 19:48:20.67M
2017-11-24T12:54:14.123Z|I-OCEAN7-304-0616641|  23.70  12.425  38.371  33.030 1496.3024 19:48:25.73M
2017-11-24T12:54:18.929Z|I-OCEAN7-304-0616641|  23.69  12.425  38.425  33.082 1496.3649 19:48:30.80M
2017-11-24T12:54:23.993Z|I-OCEAN7-304-0616641|  23.68  12.425  38.363  33.022 1496.2932 19:48:35.61M
2017-11-24T12:54:29.058Z|I-OCEAN7-304-0616641|  23.68  12.425  38.450  33.106 1496.3926 19:48:40.67M
2017-11-24T12:54:34.125Z|I-OCEAN7-304-0616641|  23.67  12.425  38.403  33.061 1496.3397 19:48:45.73M
2017-11-24T12:54:38.928Z|I-OCEAN7-304-0616641|  23.67  12.425  38.396  33.054 1496.3313 19:48:50.80M
2017-11-24T12:54:43.994Z|I-OCEAN7-304-0616641|  23.73  12.425  38.394  33.052 1496.3304 19:48:55.60M
2017-11-24T12:54:49.056Z|I-OCEAN7-304-0616641|  23.67  12.425  38.408  33.066 1496.3452 19:49:00.67M
2017-11-24T12:54:54.121Z|I-OCEAN7-304-0616641|  23.67  12.425  38.435  33.091 1496.3749 19:49:05.73M
2017-11-24T12:54:59.187Z|I-OCEAN7-304-0616641|  23.67  12.425  38.456  33.112 1496.3989 19:49:10.80M