2017-11-24T12:45:02.839Z|I-OCEAN7-304-0616641| 23.77 12.421 38.394 33.055 1496.3214 19:39:14.42M 2017-11-24T12:45:07.905Z|I-OCEAN7-304-0616641| 23.78 12.421 38.378 33.040 1496.3033 19:39:19.49M 2017-11-24T12:45:12.971Z|I-OCEAN7-304-0616641| 23.84 12.422 38.415 33.076 1496.3477 19:39:24.55M 2017-11-24T12:45:18.032Z|I-OCEAN7-304-0616641| 23.80 12.422 38.352 33.014 1496.2744 19:39:29.62M 2017-11-24T12:45:23.097Z|I-OCEAN7-304-0616641| 23.80 12.422 38.345 33.008 1496.2675 19:39:34.68M 2017-11-24T12:45:28.163Z|I-OCEAN7-304-0616641| 23.80 12.422 38.373 33.035 1496.2993 19:39:39.74M 2017-11-24T12:45:33.228Z|I-OCEAN7-304-0616641| 23.80 12.422 38.408 33.068 1496.3402 19:39:44.81M 2017-11-24T12:45:38.294Z|I-OCEAN7-304-0616641| 23.80 12.423 38.295 32.960 1496.2123 19:39:49.87M 2017-11-24T12:45:43.097Z|I-OCEAN7-304-0616641| 23.80 12.423 38.375 33.036 1496.3035 19:39:54.94M 2017-11-24T12:45:48.163Z|I-OCEAN7-304-0616641| 23.80 12.423 38.386 33.046 1496.3154 19:39:59.74M 2017-11-24T12:45:53.225Z|I-OCEAN7-304-0616641| 23.79 12.423 38.426 33.085 1496.3611 19:40:04.81M 2017-11-24T12:45:58.291Z|I-OCEAN7-304-0616641| 23.77 12.423 38.469 33.126 1496.4102 19:40:09.87M