2017-11-24T12:41:00.248Z|I-OCEAN7-304-0616641| 23.82 12.421 38.404 33.066 1496.3325 19:35:11.81M 2017-11-24T12:41:05.316Z|I-OCEAN7-304-0616641| 23.82 12.425 38.345 33.005 1496.2758 19:35:16.88M 2017-11-24T12:41:10.378Z|I-OCEAN7-304-0616641| 23.79 12.426 38.427 33.083 1496.3698 19:35:21.94M 2017-11-24T12:41:15.441Z|I-OCEAN7-304-0616641| 23.83 12.426 38.450 33.105 1496.3975 19:35:27.03M 2017-11-24T12:41:20.507Z|I-OCEAN7-304-0616641| 23.82 12.426 38.493 33.146 1496.4454 19:35:32.09M 2017-11-24T12:41:25.568Z|I-OCEAN7-304-0616641| 23.81 12.426 38.468 33.122 1496.4178 19:35:37.15M 2017-11-24T12:41:30.635Z|I-OCEAN7-304-0616641| 23.81 12.426 38.468 33.122 1496.4181 19:35:42.21M 2017-11-24T12:41:35.701Z|I-OCEAN7-304-0616641| 23.81 12.427 38.468 33.122 1496.4193 19:35:47.28M 2017-11-24T12:41:40.768Z|I-OCEAN7-304-0616641| 23.82 12.422 38.468 33.126 1496.4077 19:35:52.34M 2017-11-24T12:41:45.831Z|I-OCEAN7-304-0616641| 23.81 12.421 38.535 33.191 1496.4830 19:35:57.41M 2017-11-24T12:41:50.898Z|I-OCEAN7-304-0616641| 23.85 12.421 38.536 33.192 1496.4833 19:36:02.47M 2017-11-24T12:41:55.962Z|I-OCEAN7-304-0616641| 23.83 12.421 38.518 33.175 1496.4618 19:36:07.54M