2017-11-24T12:39:03.759Z|I-OCEAN7-304-0616641| 23.75 12.423 38.460 33.118 1496.4001 19:33:15.34M 2017-11-24T12:39:08.822Z|I-OCEAN7-304-0616641| 23.79 12.423 38.368 33.029 1496.2959 19:33:20.39M 2017-11-24T12:39:13.884Z|I-OCEAN7-304-0616641| 23.79 12.423 38.361 33.023 1496.2885 19:33:25.46M 2017-11-24T12:39:18.950Z|I-OCEAN7-304-0616641| 23.85 12.423 38.366 33.027 1496.2947 19:33:30.52M 2017-11-24T12:39:24.064Z|I-OCEAN7-304-0616641| 23.84 12.423 38.368 33.029 1496.2963 19:33:35.58M 2017-11-24T12:39:29.081Z|I-OCEAN7-304-0616641| 23.84 12.423 38.474 33.131 1496.4183 19:33:40.69M 2017-11-24T12:39:34.145Z|I-OCEAN7-304-0616641| 23.84 12.424 38.519 33.173 1496.4703 19:33:45.71M 2017-11-24T12:39:39.208Z|I-OCEAN7-304-0616641| 23.84 12.424 38.473 33.129 1496.4177 19:33:50.77M 2017-11-24T12:39:44.277Z|I-OCEAN7-304-0616641| 23.86 12.424 38.528 33.182 1496.4824 19:33:55.83M 2017-11-24T12:39:49.341Z|I-OCEAN7-304-0616641| 23.82 12.424 38.343 33.005 1496.2699 19:34:00.90M 2017-11-24T12:39:54.407Z|I-OCEAN7-304-0616641| 23.82 12.423 38.397 33.056 1496.3303 19:34:05.97M 2017-11-24T12:39:59.470Z|I-OCEAN7-304-0616641| 23.78 12.423 38.432 33.091 1496.3698 19:34:11.05M