2017-11-24T12:36:01.944Z|I-OCEAN7-304-0616641|  23.85  12.424  38.414  33.073 1496.3529 19:30:13.50M
2017-11-24T12:36:07.009Z|I-OCEAN7-304-0616641|  23.86  12.424  38.494  33.148 1496.4438 19:30:18.57M
2017-11-24T12:36:12.072Z|I-OCEAN7-304-0616641|  23.88  12.424  38.416  33.073 1496.3550 19:30:23.63M
2017-11-24T12:36:17.141Z|I-OCEAN7-304-0616641|  23.89  12.424  38.392  33.051 1496.3278 19:30:28.69M
2017-11-24T12:36:22.202Z|I-OCEAN7-304-0616641|  23.88  12.424  38.439  33.096 1496.3811 19:30:33.76M
2017-11-24T12:36:27.006Z|I-OCEAN7-304-0616641|  23.88  12.424  38.438  33.095 1496.3810 19:30:38.82M
2017-11-24T12:36:32.072Z|I-OCEAN7-304-0616641|  23.87  12.425  38.437  33.094 1496.3801 19:30:43.63M
2017-11-24T12:36:37.137Z|I-OCEAN7-304-0616641|  23.87  12.424  38.601  33.251 1496.5665 19:30:48.69M
2017-11-24T12:36:42.201Z|I-OCEAN7-304-0616641|  23.84  12.424  38.527  33.181 1496.4811 19:30:53.76M
2017-11-24T12:36:47.267Z|I-OCEAN7-304-0616641|  23.84  12.424  38.501  33.156 1496.4514 19:30:58.82M
2017-11-24T12:36:52.332Z|I-OCEAN7-304-0616641|  23.84  12.424  38.424  33.082 1496.3630 19:31:03.88M
2017-11-24T12:36:57.399Z|I-OCEAN7-304-0616641|  23.84  12.424  38.463  33.119 1496.4066 19:31:08.95M