2017-11-24T12:36:01.944Z|I-OCEAN7-304-0616641| 23.85 12.424 38.414 33.073 1496.3529 19:30:13.50M 2017-11-24T12:36:07.009Z|I-OCEAN7-304-0616641| 23.86 12.424 38.494 33.148 1496.4438 19:30:18.57M 2017-11-24T12:36:12.072Z|I-OCEAN7-304-0616641| 23.88 12.424 38.416 33.073 1496.3550 19:30:23.63M 2017-11-24T12:36:17.141Z|I-OCEAN7-304-0616641| 23.89 12.424 38.392 33.051 1496.3278 19:30:28.69M 2017-11-24T12:36:22.202Z|I-OCEAN7-304-0616641| 23.88 12.424 38.439 33.096 1496.3811 19:30:33.76M 2017-11-24T12:36:27.006Z|I-OCEAN7-304-0616641| 23.88 12.424 38.438 33.095 1496.3810 19:30:38.82M 2017-11-24T12:36:32.072Z|I-OCEAN7-304-0616641| 23.87 12.425 38.437 33.094 1496.3801 19:30:43.63M 2017-11-24T12:36:37.137Z|I-OCEAN7-304-0616641| 23.87 12.424 38.601 33.251 1496.5665 19:30:48.69M 2017-11-24T12:36:42.201Z|I-OCEAN7-304-0616641| 23.84 12.424 38.527 33.181 1496.4811 19:30:53.76M 2017-11-24T12:36:47.267Z|I-OCEAN7-304-0616641| 23.84 12.424 38.501 33.156 1496.4514 19:30:58.82M 2017-11-24T12:36:52.332Z|I-OCEAN7-304-0616641| 23.84 12.424 38.424 33.082 1496.3630 19:31:03.88M 2017-11-24T12:36:57.399Z|I-OCEAN7-304-0616641| 23.84 12.424 38.463 33.119 1496.4066 19:31:08.95M