2017-11-24T12:34:01.429Z|I-OCEAN7-304-0616641|  23.89  12.421  38.409  33.070 1496.3397 19:28:12.97M
2017-11-24T12:34:06.496Z|I-OCEAN7-304-0616641|  23.89  12.421  38.401  33.063 1496.3307 19:28:18.05M
2017-11-24T12:34:11.558Z|I-OCEAN7-304-0616641|  23.89  12.421  38.433  33.093 1496.3669 19:28:23.12M
2017-11-24T12:34:16.365Z|I-OCEAN7-304-0616641|  23.89  12.421  38.423  33.083 1496.3562 19:28:28.18M
2017-11-24T12:34:21.170Z|I-OCEAN7-304-0616641|  23.87  12.421  38.445  33.104 1496.3807 19:28:32.97M
2017-11-24T12:34:26.232Z|I-OCEAN7-304-0616641|  23.91  12.421  38.476  33.134 1496.4169 19:28:37.78M
2017-11-24T12:34:31.038Z|I-OCEAN7-304-0616641|  23.91  12.421  38.441  33.100 1496.3762 19:28:42.84M
2017-11-24T12:34:36.103Z|I-OCEAN7-304-0616641|  23.96  12.422  38.380  33.042 1496.3099 19:28:47.65M
2017-11-24T12:34:41.167Z|I-OCEAN7-304-0616641|  23.91  12.422  38.372  33.034 1496.2993 19:28:52.72M
2017-11-24T12:34:46.230Z|I-OCEAN7-304-0616641|  23.91  12.422  38.403  33.064 1496.3350 19:28:57.78M
2017-11-24T12:34:51.298Z|I-OCEAN7-304-0616641|  23.91  12.422  38.403  33.063 1496.3351 19:29:02.84M
2017-11-24T12:34:56.360Z|I-OCEAN7-304-0616641|  23.86  12.422  38.346  33.009 1496.2700 19:29:07.91M