2017-11-24T12:32:00.133Z|I-OCEAN7-304-0616641|  23.92  12.422  38.432  33.091 1496.3678 19:26:11.67M
2017-11-24T12:32:05.200Z|I-OCEAN7-304-0616641|  23.93  12.422  38.554  33.208 1496.5071 19:26:16.74M
2017-11-24T12:32:10.263Z|I-OCEAN7-304-0616641|  23.92  12.421  38.442  33.102 1496.3784 19:26:21.80M
2017-11-24T12:32:15.328Z|I-OCEAN7-304-0616641|  23.91  12.421  38.405  33.066 1496.3351 19:26:26.87M
2017-11-24T12:32:20.394Z|I-OCEAN7-304-0616641|  23.88  12.421  38.428  33.089 1496.3607 19:26:31.93M
2017-11-24T12:32:25.457Z|I-OCEAN7-304-0616641|  23.93  12.421  38.404  33.065 1496.3333 19:26:37.02M
2017-11-24T12:32:30.522Z|I-OCEAN7-304-0616641|  23.92  12.421  38.454  33.113 1496.3911 19:26:42.08M
2017-11-24T12:32:35.586Z|I-OCEAN7-304-0616641|  23.92  12.421  38.429  33.089 1496.3630 19:26:47.14M
2017-11-24T12:32:40.393Z|I-OCEAN7-304-0616641|  23.92  12.421  38.419  33.080 1496.3517 19:26:52.21M
2017-11-24T12:32:45.456Z|I-OCEAN7-304-0616641|  23.93  12.424  38.465  33.121 1496.4120 19:26:57.02M
2017-11-24T12:32:50.519Z|I-OCEAN7-304-0616641|  23.93  12.425  38.627  33.276 1496.5979 19:27:02.08M
2017-11-24T12:32:55.587Z|I-OCEAN7-304-0616641|  23.93  12.425  38.490  33.145 1496.4419 19:27:07.14M