2017-11-24T12:30:03.642Z|I-OCEAN7-304-0616641|  23.96  12.424  38.322  32.985 1496.2483 19:24:15.19M
2017-11-24T12:30:08.707Z|I-OCEAN7-304-0616641|  23.96  12.424  38.297  32.960 1496.2203 19:24:20.25M
2017-11-24T12:30:13.773Z|I-OCEAN7-304-0616641|  23.96  12.424  38.344  33.005 1496.2744 19:24:25.32M
2017-11-24T12:30:18.837Z|I-OCEAN7-304-0616641|  23.96  12.425  38.423  33.080 1496.3644 19:24:30.38M
2017-11-24T12:30:23.903Z|I-OCEAN7-304-0616641|  23.95  12.425  38.422  33.079 1496.3640 19:24:35.44M
2017-11-24T12:30:28.967Z|I-OCEAN7-304-0616641|  23.95  12.425  38.449  33.105 1496.3955 19:24:40.51M
2017-11-24T12:30:34.032Z|I-OCEAN7-304-0616641|  23.93  12.425  38.322  32.983 1496.2502 19:24:45.57M
2017-11-24T12:30:39.097Z|I-OCEAN7-304-0616641|  23.93  12.425  38.454  33.110 1496.4003 19:24:50.64M
2017-11-24T12:30:44.160Z|I-OCEAN7-304-0616641|  23.90  12.425  38.454  33.111 1496.3999 19:24:55.70M
2017-11-24T12:30:49.227Z|I-OCEAN7-304-0616641|  23.88  12.425  38.455  33.110 1496.4009 19:25:00.76M
2017-11-24T12:30:54.291Z|I-OCEAN7-304-0616641|  23.91  12.425  38.397  33.055 1496.3358 19:25:05.83M
2017-11-24T12:30:59.357Z|I-OCEAN7-304-0616641|  23.92  12.425  38.488  33.142 1496.4412 19:25:10.89M