2017-11-24T12:28:02.345Z|I-OCEAN7-304-0616641|  24.02  12.422  38.397  33.058 1496.3293 19:22:13.87M
2017-11-24T12:28:07.410Z|I-OCEAN7-304-0616641|  24.02  12.422  38.405  33.066 1496.3398 19:22:18.93M
2017-11-24T12:28:12.478Z|I-OCEAN7-304-0616641|  24.02  12.422  38.419  33.079 1496.3562 19:22:24.02M
2017-11-24T12:28:17.540Z|I-OCEAN7-304-0616641|  23.93  12.423  38.420  33.079 1496.3563 19:22:29.09M
2017-11-24T12:28:22.606Z|I-OCEAN7-304-0616641|  23.94  12.423  38.387  33.047 1496.3191 19:22:34.15M
2017-11-24T12:28:27.672Z|I-OCEAN7-304-0616641|  23.94  12.423  38.378  33.039 1496.3097 19:22:39.21M
2017-11-24T12:28:32.734Z|I-OCEAN7-304-0616641|  23.94  12.424  38.402  33.061 1496.3380 19:22:44.28M
2017-11-24T12:28:37.798Z|I-OCEAN7-304-0616641|  23.95  12.424  38.402  33.061 1496.3394 19:22:49.34M
2017-11-24T12:28:42.865Z|I-OCEAN7-304-0616641|  23.93  12.424  38.398  33.057 1496.3346 19:22:54.40M
2017-11-24T12:28:47.931Z|I-OCEAN7-304-0616641|  23.93  12.424  38.387  33.046 1496.3217 19:22:59.47M
2017-11-24T12:28:52.995Z|I-OCEAN7-304-0616641|  23.98  12.424  38.387  33.047 1496.3223 19:23:04.53M
2017-11-24T12:28:58.060Z|I-OCEAN7-304-0616641|  23.98  12.423  38.421  33.079 1496.3604 19:23:09.59M