2017-11-24T12:21:03.529Z|I-OCEAN7-304-0616641| 24.03 12.423 38.462 33.119 1496.4055 19:15:15.05M 2017-11-24T12:21:08.596Z|I-OCEAN7-304-0616641| 24.03 12.423 38.521 33.176 1496.4739 19:15:20.11M 2017-11-24T12:21:13.661Z|I-OCEAN7-304-0616641| 23.98 12.423 38.500 33.156 1496.4497 19:15:25.18M 2017-11-24T12:21:18.724Z|I-OCEAN7-304-0616641| 24.04 12.423 38.436 33.094 1496.3774 19:15:30.24M 2017-11-24T12:21:23.789Z|I-OCEAN7-304-0616641| 24.04 12.423 38.467 33.124 1496.4137 19:15:35.31M 2017-11-24T12:21:28.853Z|I-OCEAN7-304-0616641| 24.04 12.423 38.600 33.252 1496.5653 19:15:40.37M 2017-11-24T12:21:33.659Z|I-OCEAN7-304-0616641| 24.04 12.423 38.594 33.245 1496.5582 19:15:45.43M 2017-11-24T12:21:38.723Z|I-OCEAN7-304-0616641| 24.04 12.422 38.423 33.082 1496.3605 19:15:50.24M 2017-11-24T12:21:43.786Z|I-OCEAN7-304-0616641| 24.03 12.422 38.395 33.055 1496.3278 19:15:55.31M 2017-11-24T12:21:48.853Z|I-OCEAN7-304-0616641| 24.02 12.422 38.431 33.091 1496.3687 19:16:00.37M 2017-11-24T12:21:53.917Z|I-OCEAN7-304-0616641| 24.04 12.421 38.460 33.119 1496.4017 19:16:05.43M 2017-11-24T12:21:58.983Z|I-OCEAN7-304-0616641| 24.06 12.421 38.460 33.119 1496.4016 19:16:10.50M