2017-11-24T12:19:02.495Z|I-OCEAN7-304-0616641|  24.07  12.426  38.505  33.158 1496.4634 19:13:14.01M
2017-11-24T12:19:07.558Z|I-OCEAN7-304-0616641|  24.10  12.426  38.443  33.099 1496.3927 19:13:19.08M
2017-11-24T12:19:12.621Z|I-OCEAN7-304-0616641|  24.10  12.425  38.450  33.106 1496.3998 19:13:24.14M
2017-11-24T12:19:17.689Z|I-OCEAN7-304-0616641|  24.10  12.425  38.451  33.107 1496.3995 19:13:29.20M
2017-11-24T12:19:22.754Z|I-OCEAN7-304-0616641|  24.10  12.424  38.436  33.093 1496.3820 19:13:34.27M
2017-11-24T12:19:27.819Z|I-OCEAN7-304-0616641|  24.07  12.424  38.375  33.035 1496.3096 19:13:39.33M
2017-11-24T12:19:32.883Z|I-OCEAN7-304-0616641|  24.13  12.423  38.367  33.028 1496.3008 19:13:44.39M
2017-11-24T12:19:37.947Z|I-OCEAN7-304-0616641|  24.14  12.423  38.436  33.094 1496.3792 19:13:49.46M
2017-11-24T12:19:43.013Z|I-OCEAN7-304-0616641|  24.14  12.423  38.426  33.085 1496.3673 19:13:54.52M
2017-11-24T12:19:47.817Z|I-OCEAN7-304-0616641|  24.14  12.421  38.485  33.143 1496.4313 19:13:59.58M
2017-11-24T12:19:52.884Z|I-OCEAN7-304-0616641|  24.14  12.421  38.485  33.142 1496.4314 19:14:04.39M
2017-11-24T12:19:57.947Z|I-OCEAN7-304-0616641|  24.07  12.422  38.413  33.073 1496.3490 19:14:09.46M