2017-11-24T12:19:02.495Z|I-OCEAN7-304-0616641| 24.07 12.426 38.505 33.158 1496.4634 19:13:14.01M 2017-11-24T12:19:07.558Z|I-OCEAN7-304-0616641| 24.10 12.426 38.443 33.099 1496.3927 19:13:19.08M 2017-11-24T12:19:12.621Z|I-OCEAN7-304-0616641| 24.10 12.425 38.450 33.106 1496.3998 19:13:24.14M 2017-11-24T12:19:17.689Z|I-OCEAN7-304-0616641| 24.10 12.425 38.451 33.107 1496.3995 19:13:29.20M 2017-11-24T12:19:22.754Z|I-OCEAN7-304-0616641| 24.10 12.424 38.436 33.093 1496.3820 19:13:34.27M 2017-11-24T12:19:27.819Z|I-OCEAN7-304-0616641| 24.07 12.424 38.375 33.035 1496.3096 19:13:39.33M 2017-11-24T12:19:32.883Z|I-OCEAN7-304-0616641| 24.13 12.423 38.367 33.028 1496.3008 19:13:44.39M 2017-11-24T12:19:37.947Z|I-OCEAN7-304-0616641| 24.14 12.423 38.436 33.094 1496.3792 19:13:49.46M 2017-11-24T12:19:43.013Z|I-OCEAN7-304-0616641| 24.14 12.423 38.426 33.085 1496.3673 19:13:54.52M 2017-11-24T12:19:47.817Z|I-OCEAN7-304-0616641| 24.14 12.421 38.485 33.143 1496.4313 19:13:59.58M 2017-11-24T12:19:52.884Z|I-OCEAN7-304-0616641| 24.14 12.421 38.485 33.142 1496.4314 19:14:04.39M 2017-11-24T12:19:57.947Z|I-OCEAN7-304-0616641| 24.07 12.422 38.413 33.073 1496.3490 19:14:09.46M