2017-11-24T12:15:04.706Z|I-OCEAN7-304-0616641| 24.13 12.423 38.396 33.055 1496.3341 19:09:16.20M 2017-11-24T12:15:09.772Z|I-OCEAN7-304-0616641| 24.14 12.423 38.405 33.065 1496.3445 19:09:21.27M 2017-11-24T12:15:14.835Z|I-OCEAN7-304-0616641| 24.14 12.423 38.453 33.110 1496.3982 19:09:26.33M 2017-11-24T12:15:19.899Z|I-OCEAN7-304-0616641| 24.14 12.423 38.453 33.111 1496.3978 19:09:31.40M 2017-11-24T12:15:24.966Z|I-OCEAN7-304-0616641| 24.14 12.422 38.520 33.176 1496.4744 19:09:36.46M 2017-11-24T12:15:30.030Z|I-OCEAN7-304-0616641| 24.15 12.423 38.529 33.184 1496.4845 19:09:41.53M 2017-11-24T12:15:35.094Z|I-OCEAN7-304-0616641| 24.15 12.423 38.571 33.224 1496.5328 19:09:46.59M 2017-11-24T12:15:40.162Z|I-OCEAN7-304-0616641| 24.15 12.423 38.571 33.224 1496.5339 19:09:51.65M 2017-11-24T12:15:45.224Z|I-OCEAN7-304-0616641| 24.12 12.423 38.538 33.192 1496.4951 19:09:56.72M 2017-11-24T12:15:50.290Z|I-OCEAN7-304-0616641| 24.12 12.423 38.545 33.199 1496.5039 19:10:01.78M 2017-11-24T12:15:55.357Z|I-OCEAN7-304-0616641| 24.12 12.423 38.558 33.211 1496.5175 19:10:06.84M