2017-11-24T12:12:02.636Z|I-OCEAN7-304-0616641| 24.16 12.423 38.554 33.207 1496.5137 19:06:14.13M 2017-11-24T12:12:07.701Z|I-OCEAN7-304-0616641| 24.12 12.423 38.510 33.165 1496.4640 19:06:19.19M 2017-11-24T12:12:12.764Z|I-OCEAN7-304-0616641| 24.14 12.426 38.451 33.106 1496.4039 19:06:24.26M 2017-11-24T12:12:17.828Z|I-OCEAN7-304-0616641| 24.14 12.426 38.426 33.082 1496.3755 19:06:29.32M 2017-11-24T12:12:22.893Z|I-OCEAN7-304-0616641| 24.14 12.426 38.402 33.059 1496.3475 19:06:34.38M 2017-11-24T12:12:27.960Z|I-OCEAN7-304-0616641| 24.14 12.426 38.435 33.091 1496.3849 19:06:39.45M 2017-11-24T12:12:33.024Z|I-OCEAN7-304-0616641| 24.19 12.426 38.474 33.128 1496.4290 19:06:44.51M 2017-11-24T12:12:38.087Z|I-OCEAN7-304-0616641| 24.13 12.425 38.447 33.102 1496.3964 19:06:49.57M 2017-11-24T12:12:43.245Z|I-OCEAN7-304-0616641| 24.13 12.425 38.391 33.049 1496.3323 19:06:54.64M 2017-11-24T12:12:48.218Z|I-OCEAN7-304-0616641| 24.13 12.425 38.452 33.108 1496.4019 19:06:59.79M 2017-11-24T12:12:53.282Z|I-OCEAN7-304-0616641| 24.13 12.425 38.529 33.182 1496.4893 19:07:04.76M 2017-11-24T12:12:58.349Z|I-OCEAN7-304-0616641| 24.13 12.425 38.587 33.237 1496.5548 19:07:09.83M