2017-11-24T12:08:00.566Z|I-OCEAN7-304-0616641|  24.27  12.420  38.472  33.131 1496.4164 19:02:12.05M
2017-11-24T12:08:05.630Z|I-OCEAN7-304-0616641|  24.23  12.418  38.473  33.135 1496.4104 19:02:17.11M
2017-11-24T12:08:10.692Z|I-OCEAN7-304-0616641|  24.18  12.420  38.580  33.236 1496.5365 19:02:22.17M
2017-11-24T12:08:15.757Z|I-OCEAN7-304-0616641|  24.18  12.420  38.616  33.269 1496.5786 19:02:27.24M
2017-11-24T12:08:20.823Z|I-OCEAN7-304-0616641|  24.20  12.421  38.544  33.200 1496.4978 19:02:32.30M
2017-11-24T12:08:25.889Z|I-OCEAN7-304-0616641|  24.20  12.421  38.498  33.155 1496.4463 19:02:37.36M
2017-11-24T12:08:30.692Z|I-OCEAN7-304-0616641|  24.20  12.422  38.470  33.129 1496.4159 19:02:42.43M
2017-11-24T12:08:35.756Z|I-OCEAN7-304-0616641|  24.20  12.422  38.524  33.180 1496.4778 19:02:47.24M
2017-11-24T12:08:40.821Z|I-OCEAN7-304-0616641|  24.20  12.422  38.488  33.145 1496.4370 19:02:52.30M
2017-11-24T12:08:45.887Z|I-OCEAN7-304-0616641|  24.20  12.422  38.466  33.124 1496.4122 19:02:57.36M
2017-11-24T12:08:50.952Z|I-OCEAN7-304-0616641|  24.27  12.423  38.466  33.124 1496.4154 19:03:02.43M
2017-11-24T12:08:55.757Z|I-OCEAN7-304-0616641|  24.21  12.423  38.466  33.124 1496.4138 19:03:07.49M