2017-11-24T12:08:00.566Z|I-OCEAN7-304-0616641| 24.27 12.420 38.472 33.131 1496.4164 19:02:12.05M 2017-11-24T12:08:05.630Z|I-OCEAN7-304-0616641| 24.23 12.418 38.473 33.135 1496.4104 19:02:17.11M 2017-11-24T12:08:10.692Z|I-OCEAN7-304-0616641| 24.18 12.420 38.580 33.236 1496.5365 19:02:22.17M 2017-11-24T12:08:15.757Z|I-OCEAN7-304-0616641| 24.18 12.420 38.616 33.269 1496.5786 19:02:27.24M 2017-11-24T12:08:20.823Z|I-OCEAN7-304-0616641| 24.20 12.421 38.544 33.200 1496.4978 19:02:32.30M 2017-11-24T12:08:25.889Z|I-OCEAN7-304-0616641| 24.20 12.421 38.498 33.155 1496.4463 19:02:37.36M 2017-11-24T12:08:30.692Z|I-OCEAN7-304-0616641| 24.20 12.422 38.470 33.129 1496.4159 19:02:42.43M 2017-11-24T12:08:35.756Z|I-OCEAN7-304-0616641| 24.20 12.422 38.524 33.180 1496.4778 19:02:47.24M 2017-11-24T12:08:40.821Z|I-OCEAN7-304-0616641| 24.20 12.422 38.488 33.145 1496.4370 19:02:52.30M 2017-11-24T12:08:45.887Z|I-OCEAN7-304-0616641| 24.20 12.422 38.466 33.124 1496.4122 19:02:57.36M 2017-11-24T12:08:50.952Z|I-OCEAN7-304-0616641| 24.27 12.423 38.466 33.124 1496.4154 19:03:02.43M 2017-11-24T12:08:55.757Z|I-OCEAN7-304-0616641| 24.21 12.423 38.466 33.124 1496.4138 19:03:07.49M