2017-11-24T12:06:04.072Z|I-OCEAN7-304-0616641|  24.26  12.421  38.646  33.297 1496.6168 19:00:15.54M
2017-11-24T12:06:09.138Z|I-OCEAN7-304-0616641|  24.20  12.421  38.631  33.283 1496.5991 19:00:20.60M
2017-11-24T12:06:14.202Z|I-OCEAN7-304-0616641|  24.16  12.421  38.656  33.307 1496.6260 19:00:25.67M
2017-11-24T12:06:19.266Z|I-OCEAN7-304-0616641|  24.21  12.423  38.607  33.259 1496.5743 19:00:30.73M
2017-11-24T12:06:24.333Z|I-OCEAN7-304-0616641|  24.20  12.423  38.606  33.258 1496.5739 19:00:35.79M
2017-11-24T12:06:29.395Z|I-OCEAN7-304-0616641|  24.24  12.422  38.566  33.220 1496.5270 19:00:40.86M
2017-11-24T12:06:34.458Z|I-OCEAN7-304-0616641|  24.24  12.422  38.572  33.226 1496.5332 19:00:45.92M
2017-11-24T12:06:39.528Z|I-OCEAN7-304-0616641|  24.24  12.421  38.659  33.309 1496.6315 19:00:51.00M
2017-11-24T12:06:44.591Z|I-OCEAN7-304-0616641|  24.24  12.421  38.530  33.185 1496.4839 19:00:56.07M
2017-11-24T12:06:49.656Z|I-OCEAN7-304-0616641|  24.25  12.421  38.582  33.236 1496.5427 19:01:01.13M
2017-11-24T12:06:54.721Z|I-OCEAN7-304-0616641|  24.20  12.421  38.684  33.334 1496.6588 19:01:06.20M
2017-11-24T12:06:59.786Z|I-OCEAN7-304-0616641|  24.21  12.425  38.646  33.293 1496.6250 19:01:11.26M