2017-11-24T12:04:02.777Z|I-OCEAN7-304-0616641|  24.30  12.422  38.474  33.131 1496.4229 18:58:14.24M
2017-11-24T12:04:07.839Z|I-OCEAN7-304-0616641|  24.30  12.422  38.444  33.102 1496.3894 18:58:19.31M
2017-11-24T12:04:12.907Z|I-OCEAN7-304-0616641|  24.30  12.422  38.436  33.095 1496.3802 18:58:24.37M
2017-11-24T12:04:17.970Z|I-OCEAN7-304-0616641|  24.28  12.422  38.520  33.175 1496.4761 18:58:29.43M
2017-11-24T12:04:23.036Z|I-OCEAN7-304-0616641|  24.28  12.422  38.597  33.249 1496.5641 18:58:34.50M
2017-11-24T12:04:28.099Z|I-OCEAN7-304-0616641|  24.28  12.423  38.633  33.283 1496.6051 18:58:39.56M
2017-11-24T12:04:33.164Z|I-OCEAN7-304-0616641|  24.26  12.423  38.633  33.283 1496.6050 18:58:44.62M
2017-11-24T12:04:38.232Z|I-OCEAN7-304-0616641|  24.26  12.423  38.633  33.283 1496.6053 18:58:49.69M
2017-11-24T12:04:43.296Z|I-OCEAN7-304-0616641|  24.24  12.423  38.611  33.262 1496.5798 18:58:54.75M
2017-11-24T12:04:48.361Z|I-OCEAN7-304-0616641|  24.21  12.423  38.703  33.351 1496.6851 18:58:59.82M
2017-11-24T12:04:53.424Z|I-OCEAN7-304-0616641|  24.25  12.423  38.659  33.308 1496.6357 18:59:04.88M
2017-11-24T12:04:58.489Z|I-OCEAN7-304-0616641|  24.25  12.423  38.659  33.308 1496.6364 18:59:09.94M