2017-11-24T11:59:04.733Z|I-OCEAN7-304-0616641|  24.32  12.425  38.357  33.017 1496.2966 18:53:16.18M
2017-11-24T11:59:09.797Z|I-OCEAN7-304-0616641|  24.27  12.424  38.395  33.054 1496.3370 18:53:21.25M
2017-11-24T11:59:14.863Z|I-OCEAN7-304-0616641|  24.29  12.424  38.422  33.081 1496.3671 18:53:26.31M
2017-11-24T11:59:19.927Z|I-OCEAN7-304-0616641|  24.29  12.423  38.459  33.116 1496.4071 18:53:31.38M
2017-11-24T11:59:24.988Z|I-OCEAN7-304-0616641|  24.29  12.423  38.459  33.116 1496.4072 18:53:36.44M
2017-11-24T11:59:30.056Z|I-OCEAN7-304-0616641|  24.30  12.423  38.469  33.126 1496.4196 18:53:41.50M
2017-11-24T11:59:35.123Z|I-OCEAN7-304-0616641|  24.30  12.423  38.545  33.198 1496.5055 18:53:46.57M
2017-11-24T11:59:40.187Z|I-OCEAN7-304-0616641|  24.30  12.423  38.567  33.220 1496.5314 18:53:51.63M
2017-11-24T11:59:45.250Z|I-OCEAN7-304-0616641|  24.30  12.423  38.515  33.170 1496.4727 18:53:56.70M
2017-11-24T11:59:50.313Z|I-OCEAN7-304-0616641|  24.30  12.423  38.553  33.206 1496.5167 18:54:01.76M
2017-11-24T11:59:55.380Z|I-OCEAN7-304-0616641|  24.32  12.424  38.553  33.206 1496.5167 18:54:06.82M