2017-11-24T11:57:03.177Z|I-OCEAN7-304-0616641| 24.34 12.423 38.415 33.075 1496.3582 18:51:14.61M 2017-11-24T11:57:08.241Z|I-OCEAN7-304-0616641| 24.34 12.422 38.382 33.043 1496.3197 18:51:19.68M 2017-11-24T11:57:13.305Z|I-OCEAN7-304-0616641| 24.36 12.422 38.392 33.052 1496.3300 18:51:24.74M 2017-11-24T11:57:18.372Z|I-OCEAN7-304-0616641| 24.38 12.423 38.393 33.053 1496.3348 18:51:29.80M 2017-11-24T11:57:23.433Z|I-OCEAN7-304-0616641| 24.38 12.424 38.437 33.094 1496.3854 18:51:34.87M 2017-11-24T11:57:28.500Z|I-OCEAN7-304-0616641| 24.33 12.424 38.436 33.094 1496.3845 18:51:39.93M 2017-11-24T11:57:33.561Z|I-OCEAN7-304-0616641| 24.32 12.424 38.388 33.047 1496.3300 18:51:45.02M 2017-11-24T11:57:38.630Z|I-OCEAN7-304-0616641| 24.32 12.424 38.387 33.046 1496.3297 18:51:50.08M 2017-11-24T11:57:43.694Z|I-OCEAN7-304-0616641| 24.32 12.424 38.386 33.045 1496.3289 18:51:55.14M 2017-11-24T11:57:48.758Z|I-OCEAN7-304-0616641| 24.34 12.425 38.385 33.044 1496.3284 18:52:00.21M 2017-11-24T11:57:53.916Z|I-OCEAN7-304-0616641| 24.34 12.425 38.384 33.043 1496.3276 18:52:05.27M 2017-11-24T11:57:58.890Z|I-OCEAN7-304-0616641| 24.31 12.425 38.384 33.042 1496.3260 18:52:10.42M