2017-11-24T11:55:01.622Z|I-OCEAN7-304-0616641| 24.39 12.424 38.450 33.107 1496.4012 18:49:13.06M 2017-11-24T11:55:06.686Z|I-OCEAN7-304-0616641| 24.39 12.424 38.414 33.072 1496.3606 18:49:18.13M 2017-11-24T11:55:11.749Z|I-OCEAN7-304-0616641| 24.38 12.424 38.408 33.066 1496.3528 18:49:23.19M 2017-11-24T11:55:16.815Z|I-OCEAN7-304-0616641| 24.41 12.424 38.407 33.065 1496.3529 18:49:28.25M 2017-11-24T11:55:21.879Z|I-OCEAN7-304-0616641| 24.40 12.424 38.351 33.011 1496.2893 18:49:33.32M 2017-11-24T11:55:26.945Z|I-OCEAN7-304-0616641| 24.39 12.425 38.351 33.012 1496.2904 18:49:38.38M 2017-11-24T11:55:32.006Z|I-OCEAN7-304-0616641| 24.39 12.425 38.409 33.066 1496.3562 18:49:43.45M 2017-11-24T11:55:37.071Z|I-OCEAN7-304-0616641| 24.39 12.425 38.409 33.066 1496.3568 18:49:48.51M 2017-11-24T11:55:42.138Z|I-OCEAN7-304-0616641| 24.39 12.425 38.409 33.066 1496.3571 18:49:53.57M 2017-11-24T11:55:47.202Z|I-OCEAN7-304-0616641| 24.40 12.425 38.367 33.026 1496.3094 18:49:58.64M 2017-11-24T11:55:52.269Z|I-OCEAN7-304-0616641| 24.40 12.425 38.367 33.026 1496.3096 18:50:03.70M 2017-11-24T11:55:57.332Z|I-OCEAN7-304-0616641| 24.34 12.425 38.325 32.986 1496.2609 18:50:08.77M