2017-11-24T11:46:00.727Z|I-OCEAN7-304-0616641|  24.48  12.426  38.491  33.145 1496.4536 18:40:12.14M
2017-11-24T11:46:05.790Z|I-OCEAN7-304-0616641|  24.48  12.426  38.468  33.123 1496.4281 18:40:17.20M
2017-11-24T11:46:10.852Z|I-OCEAN7-304-0616641|  24.45  12.426  38.441  33.097 1496.3966 18:40:22.27M
2017-11-24T11:46:15.918Z|I-OCEAN7-304-0616641|  24.45  12.425  38.472  33.126 1496.4307 18:40:27.33M
2017-11-24T11:46:20.984Z|I-OCEAN7-304-0616641|  24.45  12.425  38.472  33.127 1496.4304 18:40:32.39M
2017-11-24T11:46:26.049Z|I-OCEAN7-304-0616641|  24.48  12.425  38.404  33.062 1496.3522 18:40:37.46M
2017-11-24T11:46:31.113Z|I-OCEAN7-304-0616641|  24.48  12.425  38.441  33.097 1496.3947 18:40:42.52M
2017-11-24T11:46:36.177Z|I-OCEAN7-304-0616641|  24.48  12.425  38.410  33.067 1496.3586 18:40:47.58M
2017-11-24T11:46:41.244Z|I-OCEAN7-304-0616641|  24.48  12.425  38.563  33.215 1496.5337 18:40:52.65M
2017-11-24T11:46:46.307Z|I-OCEAN7-304-0616641|  24.48  12.424  38.441  33.098 1496.3939 18:40:57.71M
2017-11-24T11:46:51.372Z|I-OCEAN7-304-0616641|  24.45  12.424  38.381  33.040 1496.3240 18:41:02.77M
2017-11-24T11:46:56.440Z|I-OCEAN7-304-0616641|  24.45  12.424  38.427  33.084 1496.3770 18:41:07.84M