2017-11-24T11:38:00.347Z|I-OCEAN7-304-0616641| 24.51 12.424 38.438 33.096 1496.3899 18:32:11.72M 2017-11-24T11:38:05.409Z|I-OCEAN7-304-0616641| 24.53 12.423 38.515 33.170 1496.4767 18:32:16.79M 2017-11-24T11:38:10.476Z|I-OCEAN7-304-0616641| 24.53 12.423 38.515 33.170 1496.4756 18:32:21.85M 2017-11-24T11:38:15.541Z|I-OCEAN7-304-0616641| 24.53 12.423 38.572 33.224 1496.5400 18:32:26.91M 2017-11-24T11:38:20.606Z|I-OCEAN7-304-0616641| 24.54 12.423 38.707 33.355 1496.6949 18:32:32.00M 2017-11-24T11:38:25.672Z|I-OCEAN7-304-0616641| 24.50 12.423 38.699 33.347 1496.6843 18:32:37.06M 2017-11-24T11:38:30.736Z|I-OCEAN7-304-0616641| 24.50 12.423 38.625 33.276 1496.6007 18:32:42.13M 2017-11-24T11:38:35.799Z|I-OCEAN7-304-0616641| 24.53 12.423 38.579 33.231 1496.5475 18:32:47.19M 2017-11-24T11:38:40.865Z|I-OCEAN7-304-0616641| 24.53 12.423 38.570 33.223 1496.5378 18:32:52.25M 2017-11-24T11:38:45.930Z|I-OCEAN7-304-0616641| 24.53 12.422 38.569 33.223 1496.5364 18:32:57.32M 2017-11-24T11:38:50.994Z|I-OCEAN7-304-0616641| 24.52 12.422 38.615 33.266 1496.5872 18:33:02.38M 2017-11-24T11:38:56.057Z|I-OCEAN7-304-0616641| 24.52 12.422 38.623 33.274 1496.5964 18:33:07.44M