2017-11-24T11:36:04.118Z|I-OCEAN7-304-0616641| 24.61 12.425 38.473 33.128 1496.4340 18:30:15.51M 2017-11-24T11:36:09.181Z|I-OCEAN7-304-0616641| 24.54 12.425 38.406 33.064 1496.3566 18:30:20.56M 2017-11-24T11:36:14.244Z|I-OCEAN7-304-0616641| 24.54 12.425 38.414 33.071 1496.3660 18:30:25.62M 2017-11-24T11:36:19.312Z|I-OCEAN7-304-0616641| 24.59 12.425 38.428 33.085 1496.3834 18:30:30.68M 2017-11-24T11:36:24.376Z|I-OCEAN7-304-0616641| 24.59 12.426 38.409 33.065 1496.3615 18:30:35.75M 2017-11-24T11:36:29.442Z|I-OCEAN7-304-0616641| 24.51 12.426 38.408 33.065 1496.3602 18:30:40.81M 2017-11-24T11:36:34.505Z|I-OCEAN7-304-0616641| 24.57 12.426 38.462 33.116 1496.4240 18:30:45.88M 2017-11-24T11:36:39.569Z|I-OCEAN7-304-0616641| 24.56 12.426 38.454 33.108 1496.4141 18:30:50.94M 2017-11-24T11:36:44.375Z|I-OCEAN7-304-0616641| 24.54 12.426 38.364 33.022 1496.3105 18:30:56.02M 2017-11-24T11:36:49.437Z|I-OCEAN7-304-0616641| 24.53 12.426 38.403 33.060 1496.3545 18:31:00.81M 2017-11-24T11:36:54.505Z|I-OCEAN7-304-0616641| 24.53 12.426 38.403 33.060 1496.3542 18:31:05.87M 2017-11-24T11:36:59.570Z|I-OCEAN7-304-0616641| 24.59 12.425 38.329 32.990 1496.2701 18:31:10.94M