2017-11-24T11:33:01.784Z|I-OCEAN7-304-0616641|  24.59  12.423  38.283  32.947 1496.2128 18:27:13.41M
2017-11-24T11:33:06.848Z|I-OCEAN7-304-0616641|  24.59  12.424  38.274  32.938 1496.2026 18:27:18.22M
2017-11-24T11:33:11.909Z|I-OCEAN7-304-0616641|  24.59  12.424  38.326  32.988 1496.2618 18:27:23.28M
2017-11-24T11:33:16.976Z|I-OCEAN7-304-0616641|  24.59  12.424  38.326  32.988 1496.2622 18:27:28.34M
2017-11-24T11:33:22.043Z|I-OCEAN7-304-0616641|  24.53  12.423  38.374  33.034 1496.3158 18:27:33.41M
2017-11-24T11:33:27.108Z|I-OCEAN7-304-0616641|  24.57  12.423  38.409  33.068 1496.3558 18:27:38.47M
2017-11-24T11:33:32.173Z|I-OCEAN7-304-0616641|  24.56  12.423  38.457  33.114 1496.4105 18:27:43.54M
2017-11-24T11:33:37.236Z|I-OCEAN7-304-0616641|  24.56  12.423  38.480  33.135 1496.4365 18:27:48.60M
2017-11-24T11:33:42.298Z|I-OCEAN7-304-0616641|  24.56  12.423  38.485  33.141 1496.4431 18:27:53.67M
2017-11-24T11:33:47.366Z|I-OCEAN7-304-0616641|  24.57  12.423  38.486  33.141 1496.4432 18:27:58.73M
2017-11-24T11:33:52.430Z|I-OCEAN7-304-0616641|  24.59  12.423  38.462  33.119 1496.4165 18:28:03.79M
2017-11-24T11:33:57.495Z|I-OCEAN7-304-0616641|  24.59  12.423  38.457  33.114 1496.4097 18:28:08.86M