2017-11-24T11:31:01.268Z|I-OCEAN7-304-0616641| 24.61 12.421 38.357 33.020 1496.2920 18:25:12.62M 2017-11-24T11:31:06.333Z|I-OCEAN7-304-0616641| 24.61 12.421 38.375 33.037 1496.3135 18:25:17.69M 2017-11-24T11:31:11.395Z|I-OCEAN7-304-0616641| 24.58 12.422 38.377 33.038 1496.3159 18:25:22.75M 2017-11-24T11:31:16.461Z|I-OCEAN7-304-0616641| 24.58 12.422 38.354 33.017 1496.2910 18:25:27.81M 2017-11-24T11:31:21.527Z|I-OCEAN7-304-0616641| 24.58 12.422 38.362 33.024 1496.2999 18:25:32.88M 2017-11-24T11:31:26.330Z|I-OCEAN7-304-0616641| 24.58 12.422 38.420 33.079 1496.3660 18:25:37.94M 2017-11-24T11:31:31.136Z|I-OCEAN7-304-0616641| 24.58 12.422 38.396 33.056 1496.3390 18:25:42.75M 2017-11-24T11:31:36.201Z|I-OCEAN7-304-0616641| 24.58 12.422 38.364 33.026 1496.3029 18:25:47.56M 2017-11-24T11:31:41.264Z|I-OCEAN7-304-0616641| 24.59 12.422 38.342 33.005 1496.2777 18:25:52.62M 2017-11-24T11:31:46.331Z|I-OCEAN7-304-0616641| 24.59 12.422 38.343 33.005 1496.2777 18:25:57.69M 2017-11-24T11:31:51.395Z|I-OCEAN7-304-0616641| 24.62 12.422 38.343 33.005 1496.2787 18:26:02.75M 2017-11-24T11:31:56.460Z|I-OCEAN7-304-0616641| 24.62 12.423 38.372 33.033 1496.3130 18:26:07.82M