2017-11-24T11:31:01.268Z|I-OCEAN7-304-0616641|  24.61  12.421  38.357  33.020 1496.2920 18:25:12.62M
2017-11-24T11:31:06.333Z|I-OCEAN7-304-0616641|  24.61  12.421  38.375  33.037 1496.3135 18:25:17.69M
2017-11-24T11:31:11.395Z|I-OCEAN7-304-0616641|  24.58  12.422  38.377  33.038 1496.3159 18:25:22.75M
2017-11-24T11:31:16.461Z|I-OCEAN7-304-0616641|  24.58  12.422  38.354  33.017 1496.2910 18:25:27.81M
2017-11-24T11:31:21.527Z|I-OCEAN7-304-0616641|  24.58  12.422  38.362  33.024 1496.2999 18:25:32.88M
2017-11-24T11:31:26.330Z|I-OCEAN7-304-0616641|  24.58  12.422  38.420  33.079 1496.3660 18:25:37.94M
2017-11-24T11:31:31.136Z|I-OCEAN7-304-0616641|  24.58  12.422  38.396  33.056 1496.3390 18:25:42.75M
2017-11-24T11:31:36.201Z|I-OCEAN7-304-0616641|  24.58  12.422  38.364  33.026 1496.3029 18:25:47.56M
2017-11-24T11:31:41.264Z|I-OCEAN7-304-0616641|  24.59  12.422  38.342  33.005 1496.2777 18:25:52.62M
2017-11-24T11:31:46.331Z|I-OCEAN7-304-0616641|  24.59  12.422  38.343  33.005 1496.2777 18:25:57.69M
2017-11-24T11:31:51.395Z|I-OCEAN7-304-0616641|  24.62  12.422  38.343  33.005 1496.2787 18:26:02.75M
2017-11-24T11:31:56.460Z|I-OCEAN7-304-0616641|  24.62  12.423  38.372  33.033 1496.3130 18:26:07.82M