2017-11-24T11:29:00.233Z|I-OCEAN7-304-0616641|  24.65  12.418  38.373  33.038 1496.3049 18:23:11.59M
2017-11-24T11:29:05.296Z|I-OCEAN7-304-0616641|  24.65  12.419  38.373  33.038 1496.3058 18:23:16.65M
2017-11-24T11:29:10.361Z|I-OCEAN7-304-0616641|  24.64  12.419  38.373  33.037 1496.3058 18:23:21.71M
2017-11-24T11:29:15.430Z|I-OCEAN7-304-0616641|  24.65  12.420  38.373  33.036 1496.3069 18:23:26.77M
2017-11-24T11:29:20.494Z|I-OCEAN7-304-0616641|  24.60  12.420  38.378  33.041 1496.3131 18:23:31.84M
2017-11-24T11:29:25.297Z|I-OCEAN7-304-0616641|  24.61  12.420  38.348  33.012 1496.2805 18:23:36.90M
2017-11-24T11:29:30.361Z|I-OCEAN7-304-0616641|  24.61  12.421  38.349  33.012 1496.2823 18:23:41.71M
2017-11-24T11:29:35.427Z|I-OCEAN7-304-0616641|  24.61  12.422  38.362  33.025 1496.2991 18:23:46.77M
2017-11-24T11:29:40.584Z|I-OCEAN7-304-0616641|  24.64  12.422  38.342  33.005 1496.2783 18:23:51.84M
2017-11-24T11:29:45.556Z|I-OCEAN7-304-0616641|  24.64  12.422  38.373  33.034 1496.3134 18:23:57.01M
2017-11-24T11:29:50.620Z|I-OCEAN7-304-0616641|  24.64  12.422  38.372  33.034 1496.3126 18:24:01.97M
2017-11-24T11:29:55.685Z|I-OCEAN7-304-0616641|  24.63  12.422  38.433  33.092 1496.3821 18:24:07.05M