2017-11-24T11:29:00.233Z|I-OCEAN7-304-0616641| 24.65 12.418 38.373 33.038 1496.3049 18:23:11.59M 2017-11-24T11:29:05.296Z|I-OCEAN7-304-0616641| 24.65 12.419 38.373 33.038 1496.3058 18:23:16.65M 2017-11-24T11:29:10.361Z|I-OCEAN7-304-0616641| 24.64 12.419 38.373 33.037 1496.3058 18:23:21.71M 2017-11-24T11:29:15.430Z|I-OCEAN7-304-0616641| 24.65 12.420 38.373 33.036 1496.3069 18:23:26.77M 2017-11-24T11:29:20.494Z|I-OCEAN7-304-0616641| 24.60 12.420 38.378 33.041 1496.3131 18:23:31.84M 2017-11-24T11:29:25.297Z|I-OCEAN7-304-0616641| 24.61 12.420 38.348 33.012 1496.2805 18:23:36.90M 2017-11-24T11:29:30.361Z|I-OCEAN7-304-0616641| 24.61 12.421 38.349 33.012 1496.2823 18:23:41.71M 2017-11-24T11:29:35.427Z|I-OCEAN7-304-0616641| 24.61 12.422 38.362 33.025 1496.2991 18:23:46.77M 2017-11-24T11:29:40.584Z|I-OCEAN7-304-0616641| 24.64 12.422 38.342 33.005 1496.2783 18:23:51.84M 2017-11-24T11:29:45.556Z|I-OCEAN7-304-0616641| 24.64 12.422 38.373 33.034 1496.3134 18:23:57.01M 2017-11-24T11:29:50.620Z|I-OCEAN7-304-0616641| 24.64 12.422 38.372 33.034 1496.3126 18:24:01.97M 2017-11-24T11:29:55.685Z|I-OCEAN7-304-0616641| 24.63 12.422 38.433 33.092 1496.3821 18:24:07.05M