2017-11-24T11:27:03.742Z|I-OCEAN7-304-0616641|  24.71  12.421  38.345  33.009 1496.2800 18:21:15.09M
2017-11-24T11:27:08.806Z|I-OCEAN7-304-0616641|  24.70  12.421  38.375  33.038 1496.3137 18:21:20.16M
2017-11-24T11:27:13.872Z|I-OCEAN7-304-0616641|  24.67  12.420  38.375  33.038 1496.3121 18:21:25.22M
2017-11-24T11:27:18.936Z|I-OCEAN7-304-0616641|  24.66  12.420  38.332  32.997 1496.2612 18:21:30.29M
2017-11-24T11:27:24.000Z|I-OCEAN7-304-0616641|  24.66  12.420  38.340  33.005 1496.2705 18:21:35.35M
2017-11-24T11:27:29.066Z|I-OCEAN7-304-0616641|  24.66  12.420  38.390  33.053 1496.3275 18:21:40.41M
2017-11-24T11:27:34.130Z|I-OCEAN7-304-0616641|  24.66  12.420  38.344  33.009 1496.2754 18:21:45.48M
2017-11-24T11:27:39.196Z|I-OCEAN7-304-0616641|  24.67  12.420  38.345  33.009 1496.2758 18:21:50.54M
2017-11-24T11:27:44.261Z|I-OCEAN7-304-0616641|  24.61  12.420  38.378  33.041 1496.3121 18:21:55.61M
2017-11-24T11:27:49.325Z|I-OCEAN7-304-0616641|  24.63  12.420  38.412  33.073 1496.3518 18:22:00.67M
2017-11-24T11:27:54.432Z|I-OCEAN7-304-0616641|  24.63  12.420  38.404  33.066 1496.3438 18:22:05.73M
2017-11-24T11:27:59.455Z|I-OCEAN7-304-0616641|  24.64  12.420  38.389  33.051 1496.3260 18:22:10.84M