2017-11-24T11:25:02.187Z|I-OCEAN7-304-0616641|  24.71  12.421  38.401  33.062 1496.3438 18:19:13.52M
2017-11-24T11:25:07.253Z|I-OCEAN7-304-0616641|  24.71  12.421  38.413  33.074 1496.3563 18:19:18.59M
2017-11-24T11:25:12.316Z|I-OCEAN7-304-0616641|  24.68  12.421  38.329  32.993 1496.2596 18:19:23.65M
2017-11-24T11:25:17.382Z|I-OCEAN7-304-0616641|  24.71  12.420  38.328  32.993 1496.2589 18:19:28.72M
2017-11-24T11:25:22.446Z|I-OCEAN7-304-0616641|  24.65  12.420  38.343  33.007 1496.2743 18:19:33.78M
2017-11-24T11:25:27.509Z|I-OCEAN7-304-0616641|  24.65  12.423  38.337  32.999 1496.2738 18:19:38.85M
2017-11-24T11:25:32.577Z|I-OCEAN7-304-0616641|  24.67  12.423  38.337  32.999 1496.2744 18:19:43.91M
2017-11-24T11:25:37.640Z|I-OCEAN7-304-0616641|  24.67  12.423  38.403  33.062 1496.3508 18:19:48.97M
2017-11-24T11:25:42.708Z|I-OCEAN7-304-0616641|  24.65  12.424  38.396  33.055 1496.3440 18:19:54.06M
2017-11-24T11:25:47.770Z|I-OCEAN7-304-0616641|  24.65  12.424  38.291  32.954 1496.2239 18:19:59.12M
2017-11-24T11:25:52.834Z|I-OCEAN7-304-0616641|  24.68  12.424  38.291  32.954 1496.2255 18:20:04.18M
2017-11-24T11:25:57.900Z|I-OCEAN7-304-0616641|  24.68  12.425  38.349  33.009 1496.2931 18:20:09.25M