2017-11-24T11:22:00.374Z|I-OCEAN7-304-0616641| 24.75 12.419 38.378 33.042 1496.3126 18:16:11.70M 2017-11-24T11:22:05.438Z|I-OCEAN7-304-0616641| 24.75 12.419 38.344 33.009 1496.2747 18:16:16.76M 2017-11-24T11:22:10.504Z|I-OCEAN7-304-0616641| 24.75 12.420 38.354 33.018 1496.2867 18:16:21.83M 2017-11-24T11:22:15.566Z|I-OCEAN7-304-0616641| 24.67 12.420 38.406 33.068 1496.3459 18:16:26.89M 2017-11-24T11:22:20.633Z|I-OCEAN7-304-0616641| 24.67 12.420 38.413 33.075 1496.3540 18:16:31.95M 2017-11-24T11:22:25.698Z|I-OCEAN7-304-0616641| 24.70 12.420 38.390 33.053 1496.3280 18:16:37.04M 2017-11-24T11:22:30.764Z|I-OCEAN7-304-0616641| 24.76 12.420 38.391 33.053 1496.3295 18:16:42.10M 2017-11-24T11:22:35.825Z|I-OCEAN7-304-0616641| 24.74 12.420 38.445 33.105 1496.3909 18:16:47.17M 2017-11-24T11:22:40.634Z|I-OCEAN7-304-0616641| 24.74 12.420 38.434 33.095 1496.3789 18:16:52.23M 2017-11-24T11:22:45.695Z|I-OCEAN7-304-0616641| 24.70 12.420 38.359 33.023 1496.2927 18:16:57.04M 2017-11-24T11:22:50.761Z|I-OCEAN7-304-0616641| 24.70 12.420 38.385 33.048 1496.3221 18:17:02.10M 2017-11-24T11:22:55.826Z|I-OCEAN7-304-0616641| 24.70 12.420 38.390 33.053 1496.3292 18:17:07.17M