2017-11-24T11:20:04.145Z|I-OCEAN7-304-0616641| 24.75 12.419 38.402 33.065 1496.3412 18:14:15.47M 2017-11-24T11:20:09.209Z|I-OCEAN7-304-0616641| 24.75 12.419 38.368 33.032 1496.3024 18:14:20.53M 2017-11-24T11:20:14.271Z|I-OCEAN7-304-0616641| 24.75 12.419 38.395 33.058 1496.3331 18:14:25.60M 2017-11-24T11:20:19.338Z|I-OCEAN7-304-0616641| 24.74 12.419 38.419 33.081 1496.3605 18:14:30.66M 2017-11-24T11:20:24.402Z|I-OCEAN7-304-0616641| 24.74 12.419 38.420 33.082 1496.3610 18:14:35.72M 2017-11-24T11:20:29.467Z|I-OCEAN7-304-0616641| 24.72 12.421 38.395 33.057 1496.3358 18:14:40.79M 2017-11-24T11:20:34.533Z|I-OCEAN7-304-0616641| 24.72 12.421 38.365 33.028 1496.3024 18:14:45.85M 2017-11-24T11:20:39.598Z|I-OCEAN7-304-0616641| 24.71 12.421 38.406 33.067 1496.3499 18:14:50.92M 2017-11-24T11:20:44.660Z|I-OCEAN7-304-0616641| 24.76 12.421 38.400 33.061 1496.3439 18:14:56.00M 2017-11-24T11:20:49.727Z|I-OCEAN7-304-0616641| 24.76 12.421 38.399 33.060 1496.3424 18:15:01.06M 2017-11-24T11:20:54.791Z|I-OCEAN7-304-0616641| 24.75 12.421 38.433 33.093 1496.3813 18:15:06.13M 2017-11-24T11:20:59.857Z|I-OCEAN7-304-0616641| 24.75 12.421 38.411 33.072 1496.3553 18:15:11.19M