2017-11-24T11:12:03.506Z|I-OCEAN7-304-0616641|  24.82  12.418  38.420  33.083 1496.3597 18:06:14.80M
2017-11-24T11:12:08.572Z|I-OCEAN7-304-0616641|  24.82  12.418  38.421  33.083 1496.3616 18:06:19.86M
2017-11-24T11:12:13.636Z|I-OCEAN7-304-0616641|  24.76  12.419  38.467  33.127 1496.4139 18:06:24.93M
2017-11-24T11:12:18.701Z|I-OCEAN7-304-0616641|  24.75  12.419  38.440  33.101 1496.3842 18:06:30.01M
2017-11-24T11:12:23.766Z|I-OCEAN7-304-0616641|  24.80  12.419  38.404  33.067 1496.3452 18:06:35.07M
2017-11-24T11:12:28.830Z|I-OCEAN7-304-0616641|  24.80  12.420  38.411  33.073 1496.3539 18:06:40.14M
2017-11-24T11:12:33.896Z|I-OCEAN7-304-0616641|  24.85  12.420  38.412  33.073 1496.3573 18:06:45.20M
2017-11-24T11:12:38.961Z|I-OCEAN7-304-0616641|  24.78  12.421  38.414  33.074 1496.3582 18:06:50.27M
2017-11-24T11:12:44.024Z|I-OCEAN7-304-0616641|  24.82  12.421  38.400  33.061 1496.3441 18:06:55.33M
2017-11-24T11:12:49.090Z|I-OCEAN7-304-0616641|  24.82  12.421  38.400  33.061 1496.3439 18:07:00.39M
2017-11-24T11:12:54.155Z|I-OCEAN7-304-0616641|  24.81  12.421  38.434  33.094 1496.3824 18:07:05.46M
2017-11-24T11:12:59.219Z|I-OCEAN7-304-0616641|  24.80  12.421  38.457  33.116 1496.4091 18:07:10.52M