2017-11-24T11:09:01.173Z|I-OCEAN7-304-0616641| 24.87 12.417 38.479 33.140 1496.4253 18:03:12.46M 2017-11-24T11:09:06.238Z|I-OCEAN7-304-0616641| 24.84 12.417 38.479 33.141 1496.4247 18:03:17.53M 2017-11-24T11:09:11.299Z|I-OCEAN7-304-0616641| 24.86 12.417 38.446 33.109 1496.3884 18:03:22.59M 2017-11-24T11:09:16.367Z|I-OCEAN7-304-0616641| 24.87 12.417 38.453 33.115 1496.3961 18:03:27.65M 2017-11-24T11:09:21.433Z|I-OCEAN7-304-0616641| 24.87 12.417 38.422 33.085 1496.3617 18:03:32.72M 2017-11-24T11:09:26.496Z|I-OCEAN7-304-0616641| 24.87 12.417 38.396 33.060 1496.3314 18:03:37.78M 2017-11-24T11:09:31.562Z|I-OCEAN7-304-0616641| 24.86 12.418 38.396 33.060 1496.3328 18:03:42.85M 2017-11-24T11:09:36.627Z|I-OCEAN7-304-0616641| 24.83 12.418 38.445 33.107 1496.3890 18:03:47.91M 2017-11-24T11:09:41.692Z|I-OCEAN7-304-0616641| 24.82 12.419 38.483 33.142 1496.4336 18:03:53.97M 2017-11-24T11:09:46.756Z|I-OCEAN7-304-0616641| 24.83 12.419 38.457 33.118 1496.4061 18:03:58.06M 2017-11-24T11:09:51.819Z|I-OCEAN7-304-0616641| 24.83 12.420 38.503 33.161 1496.4598 18:04:03.12M 2017-11-24T11:09:56.885Z|I-OCEAN7-304-0616641| 24.83 12.420 38.495 33.153 1496.4504 18:04:08.18M