2017-11-24T10:59:04.824Z|I-OCEAN7-304-0616641| 24.95 12.418 38.512 33.171 1496.4679 17:53:16.09M 2017-11-24T10:59:09.889Z|I-OCEAN7-304-0616641| 24.95 12.418 38.483 33.144 1496.4351 17:53:21.16M 2017-11-24T10:59:14.954Z|I-OCEAN7-304-0616641| 24.89 12.418 38.492 33.152 1496.4429 17:53:26.22M 2017-11-24T10:59:20.020Z|I-OCEAN7-304-0616641| 24.89 12.418 38.522 33.181 1496.4778 17:53:31.28M 2017-11-24T10:59:25.085Z|I-OCEAN7-304-0616641| 24.88 12.418 38.531 33.189 1496.4889 17:53:36.35M 2017-11-24T10:59:30.148Z|I-OCEAN7-304-0616641| 24.88 12.414 38.497 33.161 1496.4407 17:53:41.41M 2017-11-24T10:59:35.213Z|I-OCEAN7-304-0616641| 24.89 12.414 38.497 33.160 1496.4391 17:53:46.47M 2017-11-24T10:59:40.276Z|I-OCEAN7-304-0616641| 24.89 12.414 38.518 33.181 1496.4630 17:53:51.54M 2017-11-24T10:59:45.343Z|I-OCEAN7-304-0616641| 24.89 12.416 38.519 33.180 1496.4683 17:53:56.60M 2017-11-24T10:59:50.409Z|I-OCEAN7-304-0616641| 24.89 12.416 38.553 33.212 1496.5081 17:54:01.67M 2017-11-24T10:59:55.474Z|I-OCEAN7-304-0616641| 24.89 12.421 38.512 33.169 1496.4738 17:54:06.73M